Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 130 | +0.08(+0.71%) |
Jun 27, 2002 | 10.89 | 10.89 | 10.85 | 10.85 | 1,043 | -0.10(-0.91%) |
Jun 26, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 130 | -0.08(-0.70%) |
Jun 21, 2002 | 10.96 | 11.02 | 10.89 | 11.02 | 4,043 | +0.02(+0.21%) |
Jun 20, 2002 | 11.02 | 11.02 | 11.00 | 11.00 | 652 | +0.05(+0.42%) |
Jun 19, 2002 | 11.15 | 11.15 | 10.96 | 10.96 | 2,608 | -0.24(-2.12%) |
Jun 18, 2002 | 11.31 | 11.35 | 11.19 | 11.19 | 5,478 | -0.15(-1.35%) |
Jun 17, 2002 | 11.45 | 11.46 | 11.35 | 11.35 | 3,391 | -0.08(-0.67%) |
Jun 14, 2002 | 11.42 | 11.42 | 11.38 | 11.42 | 1,565 | +0.08(+0.68%) |
Jun 12, 2002 | 11.19 | 11.35 | 11.19 | 11.35 | 2,869 | +0.00(+0.00%) |
Jun 11, 2002 | 11.41 | 11.42 | 11.35 | 11.35 | 3,130 | -0.04(-0.34%) |
Jun 10, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 521 | -0.05(-0.47%) |
Jun 06, 2002 | 11.39 | 11.44 | 11.38 | 11.44 | 5,869 | +0.05(+0.47%) |
Jun 05, 2002 | 11.42 | 11.42 | 11.38 | 11.38 | 1,173 | -0.10(-0.87%) |
May 31, 2002 | 11.50 | 11.51 | 11.48 | 11.48 | 2,739 | -0.13(-1.12%) |
May 28, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 391 | +0.04(+0.33%) |
May 27, 2002 | 11.61 | 11.58 | 11.58 | 11.58 | 8,217 | +0.00(+0.00%) |
May 24, 2002 | 11.61 | 11.58 | 11.58 | 11.58 | 8,217 | -0.12(-0.98%) |
May 23, 2002 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
May 22, 2002 | 11.81 | 11.81 | 11.69 | 11.69 | 2,217 | -0.19(-1.61%) |
May 21, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
May 20, 2002 | 11.64 | 11.88 | 11.64 | 11.88 | 9,522 | +0.23(+1.97%) |
May 17, 2002 | 11.57 | 11.65 | 11.57 | 11.65 | 2,087 | +0.04(+0.33%) |
May 16, 2002 | 11.58 | 11.61 | 11.57 | 11.61 | 2,608 | +0.00(+0.00%) |
May 15, 2002 | 11.69 | 11.69 | 11.61 | 11.61 | 391 | -0.08(-0.66%) |
May 14, 2002 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
May 13, 2002 | 11.67 | 11.73 | 11.67 | 11.69 | 5,087 | -0.19(-1.61%) |
May 10, 2002 | 11.78 | 11.88 | 11.78 | 11.88 | 2,087 | +0.15(+1.24%) |
May 09, 2002 | 11.84 | 11.84 | 11.74 | 11.74 | 6,391 | -0.07(-0.58%) |
May 08, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 391 | +0.00(+0.00%) |
May 07, 2002 | 11.61 | 11.81 | 11.61 | 11.81 | 4,435 | +0.15(+1.32%) |
May 06, 2002 | 11.58 | 11.65 | 11.58 | 11.65 | 1,565 | +0.08(+0.66%) |
May 03, 2002 | 11.61 | 11.61 | 11.58 | 11.58 | 1,826 | -0.08(-0.66%) |
May 02, 2002 | 11.62 | 11.70 | 11.58 | 11.65 | 9,261 | +0.03(+0.26%) |
May 01, 2002 | 11.69 | 11.69 | 11.58 | 11.62 | 2,739 | -0.02(-0.13%) |
Apr 30, 2002 | 11.64 | 11.64 | 11.64 | 11.64 | 652 | +0.02(+0.20%) |
Apr 29, 2002 | 11.73 | 11.73 | 11.61 | 11.61 | 3,261 | -0.19(-1.62%) |
Apr 26, 2002 | 11.88 | 11.88 | 11.73 | 11.81 | 3,913 | -0.04(-0.32%) |
Apr 25, 2002 | 11.88 | 11.88 | 11.84 | 11.84 | 4,826 | +0.04(+0.33%) |
Apr 24, 2002 | 12.00 | 12.00 | 11.81 | 11.81 | 3,391 | -0.19(-1.60%) |
Apr 23, 2002 | 12.04 | 12.04 | 12.00 | 12.00 | 1,826 | -0.12(-0.95%) |
Apr 22, 2002 | 12.07 | 12.11 | 12.04 | 12.11 | 652 | +0.08(+0.70%) |
Apr 19, 2002 | 12.04 | 12.07 | 12.03 | 12.03 | 1,956 | -0.08(-0.63%) |
Apr 18, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 12.07 | 12.11 | 12.07 | 12.11 | 2,347 | +0.03(+0.25%) |
Apr 16, 2002 | 12.04 | 12.07 | 12.04 | 12.07 | 4,565 | +0.08(+0.64%) |
Apr 15, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 130 | -0.04(-0.32%) |
Apr 12, 2002 | 12.00 | 12.04 | 12.00 | 12.04 | 1,565 | +0.08(+0.64%) |
Apr 11, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 1,043 | -0.11(-0.95%) |
Apr 10, 2002 | 12.05 | 12.07 | 12.05 | 12.07 | 1,173 | +0.02(+0.19%) |
Apr 09, 2002 | 11.92 | 12.05 | 11.92 | 12.05 | 2,087 | +0.09(+0.77%) |
Apr 08, 2002 | 11.96 | 11.96 | 11.89 | 11.96 | 221,751 | +0.00(+0.00%) |
Apr 05, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 1,695 | -0.03(-0.26%) |
Apr 03, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 782 | +0.00(+0.00%) |
Apr 02, 2002 | 12.00 | 12.04 | 11.99 | 11.99 | 2,087 | -0.05(-0.38%) |