Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	13.34	13.38	13.26	13.36	15,130	+0.12(+0.89%)
Jun 27, 2003	13.36	13.44	13.24	13.25	10,602	-0.02(-0.14%)
Jun 26, 2003	13.36	13.49	13.26	13.26	29,377	-0.05(-0.34%)
Jun 25, 2003	13.36	13.40	13.30	13.31	17,449	+0.05(+0.34%)
Jun 24, 2003	13.36	13.36	13.24	13.26	4,969	-0.08(-0.61%)
Jun 23, 2003	13.44	13.44	13.22	13.35	19,106	+0.00(+0.00%)
Jun 20, 2003	13.49	13.49	13.31	13.35	18,001	-0.23(-1.67%)
Jun 19, 2003	13.76	13.76	13.45	13.57	29,598	-0.10(-0.73%)
Jun 18, 2003	13.75	13.75	13.59	13.67	8,504	-0.07(-0.53%)
Jun 17, 2003	13.95	13.95	13.59	13.74	19,106	-0.11(-0.78%)
Jun 16, 2003	13.91	13.91	13.82	13.85	3,092	+0.08(+0.59%)
Jun 13, 2003	13.84	13.90	13.76	13.77	20,542	+0.16(+1.20%)
Jun 12, 2003	13.58	13.65	13.58	13.61	10,712	+0.11(+0.80%)
Jun 11, 2003	13.56	13.60	13.45	13.50	18,775	-0.17(-1.26%)
Jun 10, 2003	13.54	13.67	13.49	13.67	6,295	+0.14(+1.07%)
Jun 09, 2003	13.58	13.65	13.46	13.53	11,706	-0.04(-0.27%)
Jun 06, 2003	13.58	13.63	13.56	13.56	5,301	-0.11(-0.80%)
Jun 05, 2003	13.55	13.67	13.45	13.67	14,026	+0.16(+1.21%)
Jun 04, 2003	13.49	13.54	13.40	13.51	22,419	-0.06(-0.47%)
Jun 03, 2003	13.43	13.57	13.43	13.57	15,020	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.