Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.73	11.76	11.64	11.76	11,817	+0.13(+1.09%)
Jun 29, 2004	11.68	11.73	11.62	11.64	27,941	-0.02(-0.16%)
Jun 28, 2004	11.66	11.67	11.62	11.65	6,295	+0.08(+0.70%)
Jun 25, 2004	11.70	11.73	11.52	11.57	18,001	-0.04(-0.31%)
Jun 24, 2004	11.50	11.62	11.50	11.61	16,455	+0.02(+0.16%)
Jun 23, 2004	11.59	11.61	11.57	11.59	7,510	+0.08(+0.71%)
Jun 22, 2004	11.54	11.65	11.51	11.51	49,146	-0.05(-0.39%)
Jun 21, 2004	11.59	11.59	11.54	11.55	10,602	-0.05(-0.39%)
Jun 18, 2004	11.66	11.66	11.56	11.60	11,044	+0.03(+0.24%)
Jun 17, 2004	11.59	11.64	11.54	11.57	17,670	-0.05(-0.47%)
Jun 16, 2004	11.59	11.76	11.56	11.63	12,921	-0.05(-0.46%)
Jun 15, 2004	11.64	11.68	11.59	11.68	5,411	+0.14(+1.18%)
Jun 14, 2004	11.68	11.73	11.54	11.54	11,706	-0.12(-1.01%)
Jun 10, 2004	11.88	11.91	11.65	11.66	16,897	-0.15(-1.30%)
Jun 09, 2004	11.86	11.95	11.82	11.82	9,387	-0.05(-0.38%)
Jun 08, 2004	11.94	11.94	11.82	11.86	8,062	+0.01(+0.08%)
Jun 07, 2004	11.93	11.97	11.82	11.85	16,345	+0.01(+0.08%)
Jun 04, 2004	11.88	11.93	11.73	11.84	12,811	-0.04(-0.30%)
Jun 03, 2004	11.87	11.96	11.85	11.88	10,160	+0.06(+0.54%)
Jun 02, 2004	11.97	11.99	11.77	11.82	26,726	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.