Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	141.60	143.20	138.40	140.40	13,068	-0.60(-0.43%)
Jun 29, 2005	144.00	147.00	140.60	141.00	30,122	-2.00(-1.40%)
Jun 28, 2005	140.40	149.00	140.40	143.00	29,698	+2.60(+1.85%)
Jun 27, 2005	145.40	145.40	138.40	140.40	13,127	-4.60(-3.17%)
Jun 24, 2005	146.80	148.00	141.60	145.00	26,481	-1.00(-0.68%)
Jun 23, 2005	139.00	152.40	137.60	146.00	52,543	+8.00(+5.80%)
Jun 22, 2005	138.00	140.00	137.80	138.00	17,836	+0.60(+0.44%)
Jun 21, 2005	137.80	139.20	136.80	137.40	32,147	+0.00(+0.00%)
Jun 20, 2005	138.60	139.60	137.00	137.40	42,743	-3.00(-2.14%)
Jun 17, 2005	140.80	141.80	138.20	140.40	41,675	+0.00(+0.00%)
Jun 16, 2005	140.40	141.00	138.00	140.40	40,077	+0.00(+0.00%)
Jun 15, 2005	140.20	142.80	139.00	140.40	33,508	-0.60(-0.43%)
Jun 14, 2005	141.60	144.40	139.20	141.00	23,548	-0.20(-0.14%)
Jun 13, 2005	143.60	147.00	140.60	141.20	17,160	-2.00(-1.40%)
Jun 10, 2005	145.20	145.20	142.00	143.20	8,516	-1.60(-1.10%)
Jun 09, 2005	143.80	146.00	142.60	144.80	10,556	+1.20(+0.84%)
Jun 08, 2005	147.60	148.00	142.60	143.60	15,305	-3.20(-2.18%)
Jun 07, 2005	150.00	150.40	146.00	146.80	18,435	-3.60(-2.39%)
Jun 06, 2005	150.00	150.40	148.60	150.40	18,881	+0.60(+0.40%)
Jun 03, 2005	151.80	152.00	148.00	149.80	19,080	-2.00(-1.32%)
Jun 02, 2005	152.40	154.80	150.00	151.80	18,790	-0.80(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.