Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.94	18.20	17.54	18.18	83,647	+0.43(+2.42%)
Jun 29, 2005	17.40	17.75	17.25	17.75	8,671	+0.51(+2.96%)
Jun 28, 2005	17.16	17.49	17.16	17.24	15,210	-0.15(-0.86%)
Jun 27, 2005	17.45	17.70	17.00	17.39	26,715	+0.31(+1.81%)
Jun 24, 2005	17.10	17.85	17.05	17.08	107,195	+0.02(+0.12%)
Jun 23, 2005	17.06	17.35	17.06	17.06	36,872	-0.04(-0.23%)
Jun 22, 2005	17.20	17.22	16.95	17.10	314,460	-0.15(-0.87%)
Jun 21, 2005	17.26	17.55	17.20	17.25	154,701	-0.05(-0.29%)
Jun 20, 2005	17.70	17.70	17.15	17.30	96,913	-0.40(-2.26%)
Jun 17, 2005	17.05	17.80	17.00	17.70	174,240	+0.63(+3.69%)
Jun 16, 2005	17.00	17.15	16.90	17.07	29,851	+0.07(+0.41%)
Jun 15, 2005	17.00	17.10	16.85	17.00	79,195	+0.00(+0.00%)
Jun 14, 2005	17.00	17.28	16.78	17.00	182,736	+0.13(+0.77%)
Jun 13, 2005	17.00	17.00	16.70	16.87	67,690	-0.13(-0.76%)
Jun 10, 2005	17.52	17.69	16.70	17.00	408,664	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.