Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	42.66	42.83	42.22	42.30	767,891	-0.25(-0.58%)
Jun 29, 2006	41.75	42.54	41.53	42.54	405,771	+0.98(+2.35%)
Jun 28, 2006	41.90	41.92	41.28	41.57	413,733	-0.31(-0.73%)
Jun 27, 2006	42.33	42.53	41.79	41.87	676,057	-0.47(-1.10%)
Jun 26, 2006	41.60	42.34	41.51	42.34	721,081	+0.66(+1.59%)
Jun 23, 2006	41.52	42.14	41.20	41.68	481,544	-0.07(-0.17%)
Jun 22, 2006	41.89	41.98	41.58	41.75	326,154	-0.20(-0.47%)
Jun 21, 2006	41.63	42.17	41.48	41.95	425,264	+0.47(+1.12%)
Jun 20, 2006	41.60	41.71	41.40	41.48	582,987	-0.04(-0.11%)
Jun 19, 2006	42.47	42.62	41.20	41.52	834,330	-0.92(-2.16%)
Jun 16, 2006	42.54	42.79	41.72	42.44	1,047,511	-0.35(-0.82%)
Jun 15, 2006	40.79	42.92	40.77	42.79	1,984,107	+2.07(+5.08%)
Jun 14, 2006	40.25	40.72	40.21	40.72	1,028,979	+0.36(+0.88%)
Jun 13, 2006	40.13	40.43	40.03	40.37	1,032,411	+0.23(+0.58%)
Jun 12, 2006	40.67	40.67	40.03	40.13	593,420	-0.40(-0.99%)
Jun 09, 2006	40.98	41.02	40.47	40.53	520,529	-0.43(-1.05%)
Jun 08, 2006	41.09	41.18	40.14	40.96	1,189,586	-0.12(-0.30%)
Jun 07, 2006	41.42	41.57	41.08	41.09	726,984	-0.43(-1.04%)
Jun 06, 2006	41.89	42.12	41.32	41.52	590,812	-0.27(-0.64%)
Jun 05, 2006	42.12	42.19	41.73	41.79	755,948	-0.65(-1.53%)
Jun 02, 2006	42.89	43.19	41.82	42.43	1,414,023	-0.63(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.