Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.90	26.95	26.70	26.73	449,453	+0.03(+0.11%)
Jun 28, 2007	26.48	26.81	26.44	26.70	898,363	+0.43(+1.65%)
Jun 27, 2007	25.92	26.27	25.87	26.27	2,349,603	+0.17(+0.65%)
Jun 26, 2007	26.37	26.45	26.03	26.10	569,044	-0.07(-0.28%)
Jun 25, 2007	26.53	26.53	26.15	26.17	490,855	+0.23(+0.88%)
Jun 22, 2007	26.19	26.22	25.89	25.95	386,602	-0.29(-1.10%)
Jun 21, 2007	26.33	26.33	26.02	26.23	1,007,638	+0.13(+0.51%)
Jun 20, 2007	26.51	26.51	26.03	26.10	1,194,831	-0.42(-1.58%)
Jun 19, 2007	26.52	26.55	26.34	26.52	616,284	+0.20(+0.76%)
Jun 18, 2007	26.19	26.32	26.12	26.32	898,906	+0.15(+0.56%)
Jun 15, 2007	26.08	26.25	26.03	26.17	458,547	+0.36(+1.40%)
Jun 14, 2007	25.67	25.89	25.67	25.81	554,927	+0.01(+0.03%)
Jun 13, 2007	25.68	25.81	25.58	25.81	709,677	+0.53(+2.10%)
Jun 12, 2007	25.43	25.68	25.27	25.28	3,304,586	-0.47(-1.83%)
Jun 11, 2007	25.70	25.86	25.64	25.75	902,028	+0.24(+0.95%)
Jun 08, 2007	25.31	25.58	25.16	25.50	840,331	-0.03(-0.12%)
Jun 07, 2007	25.79	25.90	25.49	25.53	1,042,389	-0.15(-0.57%)
Jun 06, 2007	25.96	25.96	25.58	25.68	442,869	-0.27(-1.05%)
Jun 05, 2007	26.02	26.04	25.84	25.95	573,931	-0.12(-0.45%)
Jun 04, 2007	26.12	26.13	25.90	26.07	552,603	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.