Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
11.58
11.72
11.56
11.66
3,069,856
+0.21(+1.87%)
Jun 27, 2008
11.52
11.61
11.41
11.45
4,182,772
-0.21(-1.77%)
Jun 26, 2008
11.90
11.90
11.62
11.65
3,909,352
-0.09(-0.75%)
Jun 25, 2008
11.67
11.84
11.64
11.74
8,137,087
+0.16(+1.35%)
Jun 24, 2008
11.58
11.63
11.45
11.59
4,600,487
-0.04(-0.31%)
Jun 23, 2008
11.55
11.63
11.48
11.62
3,952,334
+0.36(+3.24%)
Jun 20, 2008
11.43
11.46
11.25
11.26
2,452,531
-0.21(-1.84%)
Jun 19, 2008
11.52
11.59
11.36
11.47
5,671,171
+0.20(+1.78%)
Jun 18, 2008
11.36
11.39
11.23
11.27
1,930,383
+0.07(+0.59%)
Jun 17, 2008
11.32
11.36
11.19
11.20
1,130,723
-0.10(-0.92%)
Jun 16, 2008
11.25
11.35
11.19
11.31
2,089,739
+0.05(+0.49%)
Jun 13, 2008
11.19
11.27
11.17
11.25
2,696,036
+0.02(+0.15%)
Jun 12, 2008
11.28
11.34
11.16
11.23
2,870,793
+0.03(+0.24%)
Jun 11, 2008
11.34
11.34
11.18
11.21
3,261,239
-0.15(-1.33%)
Jun 10, 2008
11.36
11.45
11.32
11.36
2,225,076
-0.15(-1.33%)
Jun 09, 2008
11.72
11.74
11.49
11.51
3,239,868
-0.03(-0.26%)
Jun 06, 2008
11.71
11.71
11.53
11.54
4,810,870
-0.28(-2.39%)
Jun 05, 2008
11.75
11.82
11.71
11.82
2,756,338
+0.15(+1.25%)
Jun 04, 2008
11.69
11.76
11.65
11.68
5,558,460
-0.06(-0.54%)
Jun 03, 2008
11.81
11.88
11.71
11.74
3,656,533
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.