Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.88	17.72	16.56	16.74	71,023	+0.02(+0.11%)
Jun 27, 2008	16.55	17.35	16.19	16.72	663,825	+0.06(+0.35%)
Jun 26, 2008	16.78	16.84	16.18	16.67	46,091	-0.09(-0.52%)
Jun 25, 2008	16.46	17.12	16.36	16.75	30,349	+0.41(+2.53%)
Jun 24, 2008	16.84	16.84	16.34	16.34	154,179	-0.66(-3.91%)
Jun 23, 2008	17.18	17.18	16.29	17.00	27,404	+0.06(+0.34%)
Jun 20, 2008	16.17	16.97	15.84	16.95	43,316	+0.25(+1.50%)
Jun 19, 2008	16.84	16.84	16.29	16.70	25,666	-0.05(-0.29%)
Jun 18, 2008	17.04	17.32	16.70	16.74	78,204	-0.14(-0.85%)
Jun 17, 2008	16.66	17.51	16.55	16.89	106,575	+0.29(+1.74%)
Jun 16, 2008	16.68	16.89	16.44	16.60	72,742	+0.00(+0.00%)
Jun 13, 2008	16.11	16.77	16.11	16.60	64,905	+0.53(+3.29%)
Jun 12, 2008	16.07	16.51	15.68	16.07	39,571	-0.12(-0.71%)
Jun 11, 2008	16.61	16.61	15.98	16.19	17,122	-0.47(-2.83%)
Jun 10, 2008	16.45	16.67	16.37	16.66	18,404	-0.08(-0.46%)
Jun 09, 2008	16.50	16.74	15.87	16.73	54,323	+0.38(+2.29%)
Jun 06, 2008	16.54	16.72	16.17	16.36	40,747	+0.00(+0.00%)
Jun 05, 2008	16.79	16.89	16.14	16.36	52,167	-0.29(-1.73%)
Jun 04, 2008	16.36	16.91	16.26	16.65	19,696	+0.26(+1.59%)
Jun 03, 2008	16.70	16.87	15.98	16.39	29,173	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.