Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.071	6.123	6.043	6.062	44,823	-0.04(-0.64%)
Jun 27, 2008	6.043	6.106	6.043	6.101	60,159	+0.03(+0.42%)
Jun 26, 2008	6.103	6.149	6.057	6.076	66,682	+0.02(+0.30%)
Jun 25, 2008	6.034	6.094	6.034	6.057	89,703	+0.00(+0.08%)
Jun 24, 2008	6.007	6.158	6.007	6.053	107,765	+0.02(+0.38%)
Jun 23, 2008	5.982	6.057	5.961	6.030	74,885	+0.03(+0.54%)
Jun 20, 2008	5.993	6.021	5.975	5.998	21,726	-0.02(-0.38%)
Jun 19, 2008	6.043	6.053	5.988	6.021	56,801	+0.02(+0.31%)
Jun 18, 2008	6.066	6.135	6.002	6.002	48,955	-0.10(-1.58%)
Jun 17, 2008	6.066	6.126	6.066	6.099	45,286	+0.03(+0.45%)
Jun 16, 2008	6.076	6.112	6.071	6.071	30,553	+0.03(+0.46%)
Jun 13, 2008	6.085	6.085	6.021	6.043	37,908	-0.01(-0.15%)
Jun 12, 2008	6.080	6.080	6.043	6.053	18,760	-0.06(-0.98%)
Jun 11, 2008	6.126	6.181	6.112	6.112	84,383	-0.06(-0.89%)
Jun 10, 2008	6.195	6.227	6.168	6.168	21,719	-0.06(-0.96%)
Jun 09, 2008	6.204	6.227	6.191	6.227	43,337	+0.02(+0.37%)
Jun 06, 2008	6.191	6.227	6.158	6.204	65,953	+0.02(+0.30%)
Jun 05, 2008	6.154	6.186	6.089	6.186	58,834	+0.06(+0.90%)
Jun 04, 2008	6.126	6.146	6.117	6.131	66,225	+0.00(+0.00%)
Jun 03, 2008	6.135	6.168	6.103	6.131	95,004	-0.03(-0.52%)
Jun 02, 2008	6.149	6.163	6.135	6.163	41,994	+0.03(+0.45%)
May 30, 2008	6.131	6.135	6.112	6.135	98,352	-0.02(-0.30%)
May 29, 2008	6.149	6.214	6.094	6.154	221,891	-0.05(-0.81%)
May 28, 2008	6.223	6.223	6.172	6.204	72,970	-0.01(-0.22%)
May 27, 2008	6.214	6.218	6.181	6.218	25,605	+0.02(+0.30%)
May 26, 2008	6.237	6.237	6.168	6.200	0	+0.00(+0.00%)
May 23, 2008	6.237	6.237	6.168	6.200	81,667	-0.01(-0.22%)
May 22, 2008	6.195	6.218	6.195	6.214	15,344	+0.00(+0.07%)
May 21, 2008	6.191	6.232	6.191	6.209	27,031	+0.02(+0.30%)
May 20, 2008	6.227	6.264	6.154	6.191	121,974	-0.04(-0.59%)
May 19, 2008	6.209	6.227	6.204	6.227	32,053	+0.01(+0.22%)
May 16, 2008	6.255	6.255	6.177	6.214	86,135	-0.04(-0.59%)
May 15, 2008	6.232	6.305	6.214	6.250	61,449	+0.02(+0.30%)
May 14, 2008	6.200	6.232	6.186	6.232	30,277	+0.05(+0.74%)
May 13, 2008	6.204	6.237	6.181	6.186	65,796	-0.06(-0.88%)
May 12, 2008	6.200	6.269	6.181	6.241	54,601	+0.04(+0.67%)
May 09, 2008	6.163	6.200	6.158	6.200	34,063	+0.01(+0.22%)
May 08, 2008	6.193	6.223	6.163	6.186	92,662	-0.00(-0.06%)
May 07, 2008	6.223	6.227	6.158	6.190	56,669	-0.02(-0.38%)
May 06, 2008	6.204	6.232	6.181	6.214	63,547	-0.00(-0.07%)
May 05, 2008	6.250	6.270	6.218	6.218	44,101	-0.02(-0.37%)
May 02, 2008	6.168	6.250	6.168	6.241	39,368	+0.06(+0.89%)
May 01, 2008	6.112	6.195	6.094	6.186	89,908	+0.10(+1.59%)
Apr 30, 2008	6.080	6.112	6.048	6.089	74,187	+0.01(+0.15%)
Apr 29, 2008	6.126	6.158	6.076	6.080	61,038	-0.05(-0.75%)
Apr 28, 2008	6.131	6.195	6.108	6.126	91,611	+0.00(+0.00%)
Apr 25, 2008	6.112	6.131	6.103	6.126	49,497	+0.01(+0.15%)
Apr 24, 2008	6.158	6.158	6.112	6.117	80,989	-0.07(-1.11%)
Apr 23, 2008	6.191	6.191	6.163	6.186	21,106	+0.02(+0.37%)
Apr 22, 2008	6.223	6.223	6.154	6.163	21,106	-0.06(-0.96%)
Apr 21, 2008	6.218	6.223	6.177	6.223	27,507	+0.06(+0.89%)
Apr 18, 2008	6.181	6.181	6.126	6.168	23,934	+0.02(+0.37%)
Apr 17, 2008	6.145	6.191	6.140	6.145	30,875	+0.01(+0.15%)
Apr 16, 2008	6.158	6.200	6.135	6.135	39,649	+0.00(+0.00%)
Apr 15, 2008	6.214	6.286	6.135	6.135	55,121	-0.10(-1.55%)
Apr 14, 2008	6.241	6.264	6.218	6.232	21,943	-0.02(-0.37%)
Apr 11, 2008	6.237	6.264	6.232	6.255	53,744	-0.04(-0.66%)
Apr 10, 2008	6.269	6.310	6.260	6.296	40,254	+0.02(+0.37%)
Apr 09, 2008	6.333	6.338	6.273	6.273	40,906	-0.06(-1.02%)
Apr 08, 2008	6.328	6.361	6.324	6.338	63,612	+0.01(+0.22%)
Apr 07, 2008	6.356	6.356	6.324	6.324	32,403	-0.02(-0.29%)
Apr 04, 2008	6.333	6.365	6.319	6.342	74,846	-0.02(-0.29%)
Apr 03, 2008	6.356	6.365	6.319	6.361	39,818	+0.00(+0.07%)
Apr 02, 2008	6.328	6.384	6.287	6.356	36,119	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.