Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	35.42	36.33	35.22	36.02	3,705,292	+0.58(+1.64%)
Jun 27, 2008	35.59	35.80	35.25	35.44	2,783,163	-0.07(-0.20%)
Jun 26, 2008	36.14	36.57	35.48	35.51	4,513,594	-0.96(-2.63%)
Jun 25, 2008	35.96	36.88	35.78	36.47	3,334,633	+0.48(+1.33%)
Jun 24, 2008	36.13	36.31	35.56	35.99	3,102,256	-0.19(-0.53%)
Jun 23, 2008	36.17	36.40	35.64	36.18	3,949,994	+0.31(+0.86%)
Jun 20, 2008	37.05	37.08	35.79	35.87	3,696,738	-1.16(-3.13%)
Jun 19, 2008	36.03	37.25	36.00	37.03	4,464,343	+1.05(+2.92%)
Jun 18, 2008	36.50	36.73	35.95	35.98	3,096,206	-0.67(-1.83%)
Jun 17, 2008	37.21	37.21	36.61	36.65	2,592,069	-0.29(-0.79%)
Jun 16, 2008	37.13	37.13	36.42	36.94	3,201,068	-0.37(-0.99%)
Jun 13, 2008	37.75	37.75	36.90	37.31	3,288,613	-0.16(-0.43%)
Jun 12, 2008	37.24	37.96	37.24	37.47	3,651,879	+0.23(+0.62%)
Jun 11, 2008	37.32	37.91	37.03	37.24	4,231,148	-0.38(-1.01%)
Jun 10, 2008	37.34	37.73	36.59	37.62	4,812,405	+0.70(+1.90%)
Jun 09, 2008	37.30	37.47	36.56	36.92	3,679,946	-0.29(-0.78%)
Jun 06, 2008	38.39	38.45	37.21	37.21	3,657,857	-1.38(-3.58%)
Jun 05, 2008	38.25	38.65	37.96	38.59	2,999,377	+0.39(+1.02%)
Jun 04, 2008	38.20	38.45	38.05	38.20	1,984,265	-0.12(-0.31%)
Jun 03, 2008	38.57	38.74	37.94	38.32	2,511,561	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.