Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
98.53
+0.04 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
5.768
5.910
5.622
5.750
15,409,679
-0.13(-2.17%)
Jun 29, 2009
6.253
6.266
5.823
5.877
13,333,863
-0.28(-4.56%)
Jun 26, 2009
6.129
6.289
6.083
6.158
10,494,969
+0.03(+0.43%)
Jun 25, 2009
6.050
6.153
5.877
6.132
11,346,963
+0.14(+2.37%)
Jun 24, 2009
5.557
6.029
5.500
5.990
19,321,546
+0.43(+7.79%)
Jun 23, 2009
5.482
5.594
5.408
5.557
10,900,496
+0.03(+0.59%)
Jun 22, 2009
5.779
5.779
5.459
5.524
16,551,217
-0.25(-4.41%)
Jun 19, 2009
5.820
5.903
5.720
5.779
14,308,272
+0.00(+0.03%)
Jun 18, 2009
5.737
5.802
4.123
5.777
11,186,351
+0.04(+0.77%)
Jun 17, 2009
5.746
5.849
5.692
5.733
11,650,194
-0.02(-0.31%)
Jun 16, 2009
5.728
5.838
5.679
5.751
13,519,881
+0.02(+0.43%)
Jun 15, 2009
5.706
5.779
5.567
5.727
13,429,564
-0.12(-1.99%)
Jun 12, 2009
5.959
5.959
5.678
5.843
16,243,140
-0.15(-2.48%)
Jun 11, 2009
5.956
6.145
5.928
5.992
22,024,388
-0.24(-3.78%)
Jun 10, 2009
6.265
6.332
6.088
6.227
13,642,338
-0.02(-0.31%)
Jun 09, 2009
6.039
6.251
6.039
6.247
10,077,785
+0.12(+1.95%)
Jun 08, 2009
5.959
6.296
5.912
6.127
11,570,451
-0.07(-1.19%)
Jun 05, 2009
6.114
6.266
6.077
6.201
13,910,999
+0.10(+1.66%)
Jun 04, 2009
5.938
6.113
5.848
6.099
16,036,834
+0.17(+2.87%)
Jun 03, 2009
5.866
5.933
5.781
5.929
14,245,477
+0.08(+1.28%)
Jun 02, 2009
5.884
5.962
5.769
5.854
9,379,337
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.