Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
24.35
24.45
23.83
23.94
1,531
-0.47(-1.93%)
Jun 29, 2010
25.23
25.23
24.26
24.41
8,878,302
-1.42(-5.51%)
Jun 25, 2010
25.83
26.20
25.40
25.83
7,725,268
-0.17(-0.66%)
Jun 24, 2010
26.12
26.36
25.88
26.01
4,204,582
-0.25(-0.93%)
Jun 23, 2010
26.50
26.59
26.13
26.25
6,179,337
-0.24(-0.92%)
Jun 22, 2010
27.11
27.39
26.46
26.50
790
-0.64(-2.37%)
Jun 21, 2010
27.93
28.10
27.02
27.14
4,715,903
-0.47(-1.71%)
Jun 18, 2010
27.61
27.79
27.44
27.61
6,151,904
-0.18(-0.65%)
Jun 17, 2010
27.01
27.84
26.90
27.79
1,184
+1.19(+4.47%)
Jun 16, 2010
26.64
26.99
26.55
26.60
6,176,371
-0.24(-0.91%)
Jun 15, 2010
26.72
26.94
26.55
26.85
4,400,905
+0.28(+1.06%)
Jun 14, 2010
26.12
26.92
26.12
26.57
8,738,123
+0.60(+2.31%)
Jun 11, 2010
25.96
26.37
25.49
25.97
8,000,217
-0.21(-0.80%)
Jun 10, 2010
26.41
26.50
26.01
26.18
1,077
+0.04(+0.14%)
Jun 09, 2010
26.77
27.05
26.09
26.14
6,716,620
-0.55(-2.07%)
Jun 08, 2010
26.78
27.23
26.43
26.70
6,129,263
-0.05(-0.17%)
Jun 07, 2010
27.56
27.88
26.60
26.74
9,521,678
-0.67(-2.45%)
Jun 04, 2010
27.41
28.31
27.14
27.41
9,567,055
-0.19(-0.69%)
Jun 03, 2010
26.92
27.61
26.89
27.60
7,031,676
+0.74(+2.74%)
Jun 02, 2010
26.22
26.89
26.09
26.87
15,485
+0.74(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.