Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
13.54
13.67
13.40
13.41
10,741
-0.24(-1.75%)
Jun 29, 2010
13.65
14.17
12.57
13.65
8,433
+0.88(+6.86%)
Jun 25, 2010
12.78
12.80
12.63
12.78
5,055,028
-0.05(-0.40%)
Jun 24, 2010
12.79
12.92
12.77
12.83
4,473,757
+0.05(+0.38%)
Jun 23, 2010
12.79
12.84
12.66
12.78
4,168,159
-0.00(-0.02%)
Jun 22, 2010
12.81
12.99
12.78
12.78
6,040,351
+0.01(+0.09%)
Jun 21, 2010
12.91
12.95
12.74
12.77
6,425,678
-0.18(-1.36%)
Jun 18, 2010
12.95
13.03
12.91
12.95
4,271,217
-0.09(-0.65%)
Jun 17, 2010
12.98
13.05
12.93
13.03
4,739,953
+0.00(+0.02%)
Jun 16, 2010
12.97
13.07
12.96
13.03
4,729,935
-0.05(-0.39%)
Jun 15, 2010
12.97
13.08
12.95
13.08
6,100,593
+0.26(+2.07%)
Jun 14, 2010
12.86
12.92
12.81
12.81
7,242,441
+0.00(+0.02%)
Jun 11, 2010
12.50
12.83
12.49
12.81
12,184,569
+0.24(+1.92%)
Jun 10, 2010
12.41
12.59
12.40
12.57
12,232,572
+0.44(+3.61%)
Jun 09, 2010
12.14
12.29
12.10
12.13
5,677,643
+0.07(+0.61%)
Jun 08, 2010
11.97
12.08
11.93
12.06
6,240,712
+0.07(+0.57%)
Jun 07, 2010
12.11
12.24
11.99
11.99
7,226,531
-0.10(-0.80%)
Jun 04, 2010
12.09
12.30
12.06
12.09
7,511,358
-0.30(-2.41%)
Jun 03, 2010
12.46
12.47
12.31
12.39
7,489,530
-0.02(-0.16%)
Jun 02, 2010
12.24
12.41
12.13
12.41
6,324
+0.36(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.