Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
9.164
9.356
9.059
9.098
5,804
-0.11(-1.16%)
Jun 29, 2010
9.205
9.438
9.109
9.205
729
-0.33(-3.48%)
Jun 25, 2010
9.536
9.591
9.345
9.536
2,236,455
+0.13(+1.34%)
Jun 24, 2010
9.421
9.526
9.372
9.410
2,497,523
-0.06(-0.64%)
Jun 23, 2010
9.536
9.569
9.356
9.471
3,025,337
-0.03(-0.35%)
Jun 22, 2010
9.723
9.849
9.465
9.504
3,774,154
-0.22(-2.31%)
Jun 21, 2010
10.24
10.35
9.657
9.728
12,657,154
-0.48(-4.73%)
Jun 18, 2010
10.21
10.21
9.460
10.21
20,917,946
+1.01(+10.97%)
Jun 17, 2010
9.158
9.218
9.046
9.202
2,775,257
+0.05(+0.54%)
Jun 16, 2010
9.098
9.191
9.059
9.153
2,185,032
-0.04(-0.42%)
Jun 15, 2010
8.873
9.196
8.802
9.191
7,926,601
+0.35(+3.97%)
Jun 14, 2010
8.692
8.867
8.692
8.840
2,743,785
+0.18(+2.09%)
Jun 11, 2010
8.522
8.681
8.495
8.659
2,232,946
+0.07(+0.77%)
Jun 10, 2010
8.423
8.626
8.412
8.593
4,911,158
+0.30(+3.64%)
Jun 09, 2010
8.138
8.390
8.138
8.292
4,893,878
+0.18(+2.16%)
Jun 08, 2010
7.930
8.138
7.911
8.116
3,417,041
+0.18(+2.28%)
Jun 07, 2010
8.089
8.127
7.913
7.935
2,297,855
-0.15(-1.90%)
Jun 04, 2010
8.089
8.341
8.061
8.089
2,442,650
-0.33(-3.91%)
Jun 03, 2010
8.374
8.451
8.341
8.418
52,650
+0.13(+1.52%)
Jun 02, 2010
8.089
8.292
7.996
8.292
44,803
+0.26(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.