Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.02	15.38	14.96	15.12	17,559,716	+0.11(+0.73%)
Jun 29, 2010	14.96	15.68	14.89	15.01	7,977	-0.44(-2.82%)
Jun 25, 2010	15.44	15.49	15.00	15.44	12,908,939	+0.32(+2.11%)
Jun 24, 2010	15.24	15.42	15.06	15.12	11,112,041	-0.25(-1.66%)
Jun 23, 2010	15.57	15.57	15.12	15.38	11,350,554	-0.13(-0.82%)
Jun 22, 2010	15.81	15.99	15.48	15.50	12,474,531	-0.24(-1.53%)
Jun 21, 2010	16.04	16.16	15.63	15.75	10,640,754	+0.02(+0.11%)
Jun 18, 2010	15.73	15.77	15.55	15.73	11,857,562	+0.23(+1.49%)
Jun 17, 2010	15.48	15.70	15.21	15.50	12,352,243	-0.10(-0.61%)
Jun 16, 2010	15.52	15.72	15.48	15.59	10,723,719	-0.13(-0.81%)
Jun 15, 2010	15.06	15.77	15.06	15.72	15,312,835	+0.67(+4.45%)
Jun 14, 2010	15.17	15.43	14.98	15.05	10,657,867	-0.11(-0.70%)
Jun 11, 2010	14.76	15.18	14.76	15.16	8,630,127	+0.00(+0.02%)
Jun 10, 2010	14.85	15.18	14.78	15.15	11,573,464	+0.55(+3.78%)
Jun 09, 2010	14.94	15.12	14.54	14.60	15,610,884	-0.19(-1.29%)
Jun 08, 2010	14.43	14.81	14.14	14.79	18,977,512	+0.45(+3.16%)
Jun 07, 2010	14.81	14.90	14.30	14.34	17,392,012	-0.30(-2.06%)
Jun 04, 2010	14.64	15.39	14.54	14.64	18,989,420	-1.11(-7.04%)
Jun 03, 2010	15.86	15.97	15.47	15.75	8,902,628	-0.06(-0.40%)
Jun 02, 2010	15.42	15.83	15.18	15.81	137,066	+0.53(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.