Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.085	8.742	8.028	8.085	6,733	-0.42(-4.93%)
Jun 29, 2010	8.942	9.037	8.447	8.504	1,950,048	-1.00(-10.52%)
Jun 25, 2010	9.504	9.570	9.027	9.504	6,209,808	+0.30(+3.21%)
Jun 24, 2010	9.713	9.865	9.189	9.208	1,953,946	-0.60(-6.12%)
Jun 23, 2010	9.665	9.865	9.504	9.808	1,088,874	+0.21(+2.18%)
Jun 22, 2010	10.07	10.13	9.580	9.599	630	-0.44(-4.36%)
Jun 21, 2010	10.49	10.56	9.922	10.04	1,329,426	-0.28(-2.68%)
Jun 18, 2010	10.31	10.60	10.26	10.31	1,006,940	-0.20(-1.90%)
Jun 17, 2010	10.39	10.62	10.39	10.51	1,326,493	+0.05(+0.45%)
Jun 16, 2010	10.47	10.73	10.36	10.47	2,054,745	-0.18(-1.70%)
Jun 15, 2010	10.71	10.87	10.47	10.65	1,286,625	+0.04(+0.36%)
Jun 14, 2010	10.62	11.04	10.51	10.61	2,615,420	+0.19(+1.83%)
Jun 11, 2010	9.999	10.44	9.903	10.42	1,259,216	+0.24(+2.34%)
Jun 10, 2010	10.27	10.33	9.837	10.18	1,799,200	+0.19(+1.91%)
Jun 09, 2010	10.29	10.50	9.884	9.989	2,919,234	-0.16(-1.59%)
Jun 08, 2010	10.52	10.68	9.713	10.15	3,103,147	-0.10(-1.02%)
Jun 07, 2010	11.38	11.47	10.25	10.26	2,239,949	-1.09(-9.57%)
Jun 04, 2010	11.34	12.04	11.29	11.34	1,868,350	-0.88(-7.17%)
Jun 03, 2010	11.56	12.27	11.56	12.22	2,183,780	+0.65(+5.60%)
Jun 02, 2010	11.59	11.65	11.29	11.57	7,759	+0.25(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.