Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
79.53
80.06
78.82
79.56
2,061,351
+0.25(+0.31%)
Jun 29, 2011
78.84
80.39
78.23
79.31
1,692,560
+0.59(+0.76%)
Jun 28, 2011
76.56
78.74
76.37
78.72
1,689,337
+2.65(+3.48%)
Jun 27, 2011
75.38
76.35
75.03
76.07
964,547
+0.34(+0.45%)
Jun 24, 2011
75.74
76.28
75.20
75.74
2,017,588
-0.28(-0.36%)
Jun 23, 2011
74.54
76.14
73.41
76.01
1,728,774
+0.14(+0.19%)
Jun 22, 2011
76.03
77.25
75.81
75.87
1,203,658
-0.34(-0.44%)
Jun 21, 2011
74.55
76.45
74.46
76.21
1,437,217
+2.03(+2.74%)
Jun 20, 2011
73.88
74.17
73.83
74.17
1,277,509
+0.12(+0.17%)
Jun 17, 2011
75.05
75.14
73.60
74.05
1,874,265
-0.28(-0.37%)
Jun 16, 2011
75.11
75.79
73.23
74.32
2,146,368
-0.71(-0.95%)
Jun 15, 2011
76.26
76.66
74.24
75.03
1,646,678
-2.11(-2.74%)
Jun 14, 2011
76.60
77.76
76.41
77.15
1,478,602
+1.50(+1.98%)
Jun 13, 2011
77.23
77.85
74.68
75.65
1,333,743
-1.29(-1.67%)
Jun 10, 2011
78.07
78.36
76.89
76.93
1,186,420
-1.78(-2.27%)
Jun 09, 2011
77.97
78.96
77.49
78.72
1,001,453
+1.14(+1.46%)
Jun 08, 2011
77.64
78.98
77.33
77.58
1,016,077
+0.02(+0.02%)
Jun 07, 2011
78.38
78.89
77.31
77.56
1,836,402
+0.13(+0.17%)
Jun 06, 2011
79.19
80.08
77.16
77.43
1,277,025
-2.14(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.