Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
36.14
36.49
35.92
36.37
7,093,758
+0.27(+0.75%)
Jun 29, 2011
35.89
36.25
35.69
36.10
7,735,547
+0.38(+1.06%)
Jun 28, 2011
35.11
35.77
34.93
35.72
7,966,389
+0.80(+2.29%)
Jun 27, 2011
34.52
35.11
34.45
34.92
6,599,679
+0.46(+1.33%)
Jun 24, 2011
35.11
35.23
34.45
34.46
10,775,538
-0.70(-1.99%)
Jun 23, 2011
34.46
35.18
34.23
35.16
9,297,528
-0.31(-0.87%)
Jun 22, 2011
35.57
35.76
35.46
35.47
5,616,564
-0.27(-0.76%)
Jun 21, 2011
35.45
36.13
35.37
35.74
8,061,569
+0.40(+1.13%)
Jun 20, 2011
35.32
35.55
35.24
35.34
5,829,281
+0.21(+0.60%)
Jun 17, 2011
34.91
35.45
34.84
35.13
9,439,969
+0.53(+1.53%)
Jun 16, 2011
34.70
34.75
34.38
34.60
7,850,669
-0.02(-0.06%)
Jun 15, 2011
34.69
34.99
34.36
34.62
7,043,661
-0.42(-1.20%)
Jun 14, 2011
34.88
35.22
34.76
35.04
7,666,185
+0.40(+1.15%)
Jun 13, 2011
34.73
35.08
34.63
34.64
6,785,527
+0.01(+0.03%)
Jun 10, 2011
34.99
35.10
34.56
34.63
5,390,114
-0.59(-1.68%)
Jun 09, 2011
34.88
35.24
34.65
35.22
7,301,892
+0.38(+1.09%)
Jun 08, 2011
34.71
35.14
34.56
34.84
6,643,782
+0.02(+0.06%)
Jun 07, 2011
35.26
35.47
34.81
34.82
10,554,550
-0.29(-0.83%)
Jun 06, 2011
35.11
35.30
34.94
35.11
6,241,319
-0.06(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.