Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
119.19
-0.60 (-0.50%)
Streaming Delayed Price
Updated: 2:03 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.355
7.440
7.156
7.210
1,488,896
-0.14(-1.84%)
Jun 29, 2011
7.604
7.625
7.319
7.345
818,667
-0.26(-3.40%)
Jun 28, 2011
7.656
7.689
7.592
7.604
811,705
-0.05(-0.67%)
Jun 27, 2011
7.686
7.738
7.603
7.655
713,536
-0.05(-0.71%)
Jun 24, 2011
7.650
7.724
7.567
7.710
1,538,299
+0.05(+0.68%)
Jun 23, 2011
7.572
7.733
7.534
7.657
428,644
+0.03(+0.40%)
Jun 22, 2011
7.636
7.681
7.591
7.627
301,953
-0.02(-0.28%)
Jun 21, 2011
7.667
7.717
7.570
7.648
356,253
+0.03(+0.34%)
Jun 20, 2011
7.579
7.665
7.553
7.622
366,897
+0.01(+0.09%)
Jun 17, 2011
7.563
7.641
7.518
7.615
695,339
+0.08(+1.10%)
Jun 16, 2011
7.466
7.577
7.335
7.532
513,905
+0.08(+1.02%)
Jun 15, 2011
7.432
7.579
7.397
7.456
453,994
+0.00(+0.03%)
Jun 14, 2011
7.421
7.532
7.328
7.454
529,649
+0.13(+1.71%)
Jun 13, 2011
7.110
7.371
7.110
7.328
564,388
+0.22(+3.13%)
Jun 10, 2011
7.008
7.190
7.008
7.106
521,922
+0.04(+0.50%)
Jun 09, 2011
6.942
7.113
6.918
7.070
307,809
+0.16(+2.37%)
Jun 08, 2011
6.888
6.987
6.881
6.907
530,164
-0.01(-0.14%)
Jun 07, 2011
6.940
7.102
6.890
6.916
292,094
+0.00(+0.07%)
Jun 06, 2011
6.902
6.987
6.869
6.911
543,619
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.