Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.51	39.75	38.92	39.69	3,348,108	+0.70(+1.79%)
Jun 29, 2011	38.76	39.06	38.55	38.99	2,911,913	+0.49(+1.28%)
Jun 28, 2011	38.04	38.63	37.97	38.50	2,299,243	+0.56(+1.47%)
Jun 27, 2011	36.99	38.05	36.99	37.94	2,655,132	+0.77(+2.07%)
Jun 24, 2011	37.60	37.65	36.91	37.17	3,139,466	-0.37(-1.00%)
Jun 23, 2011	37.40	37.60	36.80	37.54	3,635,436	-0.29(-0.77%)
Jun 22, 2011	38.41	38.70	37.83	37.84	2,616,601	-0.79(-2.05%)
Jun 21, 2011	38.14	38.97	38.12	38.63	3,162,794	+0.70(+1.84%)
Jun 20, 2011	37.89	38.00	37.48	37.93	1,771,664	+0.29(+0.77%)
Jun 17, 2011	37.90	38.04	37.50	37.64	2,474,491	+0.29(+0.77%)
Jun 16, 2011	37.13	37.55	36.87	37.35	4,212,239	+0.09(+0.23%)
Jun 15, 2011	37.62	37.87	37.03	37.27	3,527,989	-0.73(-1.92%)
Jun 14, 2011	37.78	38.24	37.62	38.00	2,810,321	+0.72(+1.92%)
Jun 13, 2011	37.47	37.67	37.09	37.28	3,278,315	-0.02(-0.05%)
Jun 10, 2011	37.81	37.93	37.13	37.30	4,240,497	-0.73(-1.92%)
Jun 09, 2011	37.59	38.17	37.31	38.03	4,016,614	+0.68(+1.82%)
Jun 08, 2011	38.02	38.27	37.32	37.35	4,544,163	-0.90(-2.36%)
Jun 07, 2011	38.28	38.78	38.10	38.25	2,494,471	+0.28(+0.74%)
Jun 06, 2011	38.38	38.60	37.88	37.97	3,855,305	-0.61(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.