Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.50	41.66	41.35	41.63	2,918,417	+0.24(+0.59%)
Jun 29, 2011	41.30	41.55	41.23	41.39	3,153,107	+0.28(+0.68%)
Jun 28, 2011	41.11	41.13	40.85	41.11	2,728,470	+0.19(+0.46%)
Jun 27, 2011	40.84	41.16	40.84	40.92	2,159,215	+0.04(+0.09%)
Jun 24, 2011	41.35	41.46	40.76	40.88	3,624,381	-0.45(-1.09%)
Jun 23, 2011	41.36	41.38	40.91	41.33	3,346,773	-0.21(-0.50%)
Jun 22, 2011	41.73	41.90	41.49	41.54	2,652,286	-0.28(-0.66%)
Jun 21, 2011	41.93	42.00	41.66	41.81	2,480,320	+0.04(+0.10%)
Jun 20, 2011	41.76	41.86	41.73	41.77	3,196,075	+0.35(+0.85%)
Jun 17, 2011	41.26	41.48	41.21	41.42	6,751,441	+0.31(+0.76%)
Jun 16, 2011	40.75	41.18	40.74	41.11	3,402,685	+0.35(+0.86%)
Jun 15, 2011	40.80	41.03	40.54	40.76	4,180,348	-0.28(-0.67%)
Jun 14, 2011	40.69	41.25	40.63	41.03	3,831,395	+0.44(+1.08%)
Jun 13, 2011	40.61	40.79	40.40	40.59	4,314,451	+0.18(+0.43%)
Jun 10, 2011	40.83	40.89	40.39	40.42	4,015,643	-0.51(-1.24%)
Jun 09, 2011	41.13	41.27	40.87	40.93	3,114,917	-0.02(-0.05%)
Jun 08, 2011	40.91	41.16	40.75	40.95	3,935,224	+0.16(+0.40%)
Jun 07, 2011	41.04	41.07	40.78	40.78	3,478,286	-0.15(-0.38%)
Jun 06, 2011	40.86	41.12	40.73	40.94	4,606,291	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.