Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.67	11.70	11.63	11.65	229,629	-0.02(-0.20%)
Jun 29, 2011	11.71	11.71	11.64	11.67	210,487	-0.04(-0.36%)
Jun 28, 2011	11.70	11.73	11.65	11.71	241,761	+0.03(+0.24%)
Jun 27, 2011	11.55	11.71	11.55	11.69	223,017	+0.14(+1.17%)
Jun 24, 2011	11.53	11.64	11.48	11.55	1,244,206	+0.03(+0.28%)
Jun 23, 2011	11.43	11.53	11.37	11.52	284,565	-0.01(-0.08%)
Jun 22, 2011	11.60	11.66	11.51	11.53	163,881	-0.12(-1.00%)
Jun 21, 2011	11.71	11.71	11.60	11.64	303,360	-0.01(-0.12%)
Jun 20, 2011	11.49	11.66	11.48	11.66	209,784	+0.13(+1.13%)
Jun 17, 2011	11.56	11.68	11.49	11.53	528,046	+0.00(+0.04%)
Jun 16, 2011	11.48	11.59	11.46	11.52	233,448	+0.10(+0.86%)
Jun 15, 2011	11.51	11.56	11.38	11.43	247,310	-0.12(-1.01%)
Jun 14, 2011	11.56	11.59	11.49	11.54	363,173	+0.08(+0.73%)
Jun 13, 2011	11.46	11.57	11.38	11.46	231,346	+0.04(+0.33%)
Jun 10, 2011	11.43	11.49	11.38	11.42	350,672	-0.08(-0.69%)
Jun 09, 2011	11.57	11.59	11.45	11.50	187,482	-0.05(-0.44%)
Jun 08, 2011	11.48	11.59	11.47	11.55	238,969	+0.00(+0.04%)
Jun 07, 2011	11.52	11.61	11.44	11.55	342,333	+0.10(+0.90%)
Jun 06, 2011	11.50	11.54	11.41	11.44	398,667	-0.06(-0.53%)
Jun 03, 2011	11.56	11.60	11.43	11.50	354,823	-0.10(-0.85%)
Jun 02, 2011	11.66	11.71	11.58	11.60	336,726	-0.03(-0.28%)
Jun 01, 2011	11.98	11.98	11.63	11.64	788,018	-0.34(-2.81%)
May 31, 2011	11.84	11.99	11.71	11.97	637,218	+0.00(+0.00%)
May 30, 2011					74,797	+0.00(+0.00%)
May 27, 2011	11.76	11.83	11.73	11.80	182,659	+0.21(+1.79%)
May 26, 2011	11.49	11.60	11.41	11.59	221,327	+0.10(+0.84%)
May 25, 2011	11.44	11.56	11.39	11.49	154,696	+0.06(+0.48%)
May 24, 2011	11.52	11.57	11.43	11.44	264,751	-0.08(-0.68%)
May 23, 2011	11.57	11.66	11.51	11.52	271,530	-0.18(-1.53%)
May 20, 2011	11.67	11.85	11.66	11.70	231,678	-0.08(-0.66%)
May 19, 2011	11.79	11.82	11.65	11.77	181,384	+0.03(+0.23%)
May 18, 2011	11.75	11.77	11.64	11.75	196,747	+0.01(+0.12%)
May 17, 2011	11.70	11.85	11.66	11.73	212,425	+0.01(+0.08%)
May 16, 2011	11.79	11.83	11.71	11.72	228,425	-0.10(-0.82%)
May 13, 2011	11.95	11.96	11.72	11.82	149,654	-0.15(-1.27%)
May 12, 2011	11.67	11.99	11.66	11.97	147,548	+0.25(+2.16%)
May 11, 2011	11.89	11.89	11.68	11.72	209,213	-0.18(-1.51%)
May 10, 2011	11.78	11.96	11.67	11.90	559,084	+0.19(+1.65%)
May 09, 2011	11.42	11.74	11.42	11.71	235,227	+0.27(+2.37%)
May 06, 2011	11.61	11.61	11.39	11.43	133,644	-0.07(-0.60%)
May 05, 2011	11.56	11.67	11.43	11.50	195,269	-0.11(-0.95%)
May 04, 2011	11.70	11.73	11.61	11.61	138,990	-0.10(-0.83%)
May 03, 2011	11.64	11.78	11.64	11.71	213,862	+0.06(+0.55%)
May 02, 2011	11.79	11.80	11.65	11.65	224,498	-0.14(-1.21%)
Apr 29, 2011	11.77	11.83	11.66	11.79	315,380	+0.03(+0.23%)
Apr 28, 2011	11.69	11.77	11.58	11.76	117,594	+0.08(+0.67%)
Apr 27, 2011	11.54	11.71	11.54	11.68	165,737	+0.13(+1.12%)
Apr 26, 2011	11.47	11.64	11.44	11.55	210,641	+0.12(+1.01%)
Apr 25, 2011	11.43	11.51	11.39	11.44	110,133	-0.03(-0.28%)
Apr 22, 2011	11.51	11.52	11.39	11.47	358,868	+0.00(+0.00%)
Apr 21, 2011	11.51	11.52	11.39	11.47	358,868	+0.03(+0.28%)
Apr 20, 2011	11.41	11.49	11.39	11.44	218,784	+0.17(+1.47%)
Apr 19, 2011	11.36	11.36	11.24	11.27	209,217	-0.07(-0.65%)
Apr 18, 2011	11.39	11.46	11.28	11.35	172,139	-0.13(-1.16%)
Apr 15, 2011	11.29	11.51	11.29	11.48	307,528	+0.13(+1.13%)
Apr 14, 2011	11.23	11.36	11.23	11.35	232,691	+0.07(+0.65%)
Apr 13, 2011	11.31	11.34	11.22	11.28	283,022	+0.00(+0.00%)
Apr 12, 2011	11.35	11.38	11.28	11.28	307,617	-0.13(-1.13%)
Apr 11, 2011	11.49	11.51	11.33	11.41	292,578	-0.10(-0.84%)
Apr 08, 2011	11.67	11.67	11.48	11.50	223,474	-0.10(-0.83%)
Apr 07, 2011	11.71	11.71	11.60	11.60	287,243	-0.11(-0.90%)
Apr 06, 2011	11.54	11.73	11.54	11.71	363,445	+0.07(+0.63%)
Apr 05, 2011	11.55	11.70	11.55	11.63	318,212	+0.03(+0.24%)
Apr 04, 2011	11.56	11.63	11.51	11.60	143,956	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.