Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.41	25.41	24.77	24.80	5,942	-0.63(-2.48%)
Jun 29, 2011	25.40	25.43	25.40	25.43	400	+0.01(+0.04%)
Jun 28, 2011	25.20	25.43	25.20	25.41	1,200	+0.31(+1.25%)
Jun 27, 2011	25.00	25.10	25.00	25.10	400	+0.10(+0.40%)
Jun 24, 2011	24.75	25.05	24.75	25.00	4,000	+0.14(+0.58%)
Jun 23, 2011	25.11	25.11	24.77	24.86	2,800	-0.38(-1.53%)
Jun 22, 2011	25.00	25.24	25.00	25.24	1,200	+0.11(+0.44%)
Jun 21, 2011	25.10	25.20	25.10	25.13	2,254	+0.13(+0.52%)
Jun 20, 2011	24.63	25.00	24.63	25.00	1,408	+0.22(+0.89%)
Jun 17, 2011	24.73	24.90	24.73	24.78	800	+0.16(+0.63%)
Jun 16, 2011	24.45	24.68	24.45	24.62	2,092	+0.27(+1.11%)
Jun 15, 2011	24.55	24.55	24.36	24.36	600	-0.20(-0.79%)
Jun 14, 2011	24.44	24.55	24.44	24.55	600	+0.20(+0.82%)
Jun 13, 2011	24.14	24.35	24.14	24.35	33,992	+0.28(+1.14%)
Jun 10, 2011	24.30	24.30	24.07	24.07	1,868	-0.25(-1.01%)
Jun 09, 2011	24.36	24.39	24.32	24.32	824	+0.07(+0.29%)
Jun 08, 2011	24.25	24.31	24.15	24.25	8,000	-0.09(-0.39%)
Jun 07, 2011	24.25	24.34	24.25	24.34	400	+0.05(+0.23%)
Jun 06, 2011	23.75	24.29	23.75	24.29	4,950	+0.29(+1.21%)
Jun 03, 2011	24.21	24.25	24.00	24.00	6,072	-0.94(-3.76%)
May 24, 2011	24.95	24.99	24.94	24.94	2,600	+0.09(+0.35%)
May 23, 2011	25.00	25.00	24.85	24.85	2,600	-0.25(-1.01%)
May 19, 2011	25.10	25.10	25.10	25.10	0	+0.03(+0.13%)
May 18, 2011	25.07	25.07	25.07	25.07	200	+0.11(+0.42%)
May 17, 2011	24.96	24.96	24.96	24.96	800	-0.00(-0.02%)
May 16, 2011	24.87	24.97	24.87	24.97	400	+0.20(+0.83%)
May 13, 2011	25.05	25.05	24.67	24.77	2,600	-0.29(-1.14%)
May 12, 2011	24.35	25.05	24.35	25.05	1,884	+0.48(+1.93%)
May 11, 2011	24.50	24.57	24.50	24.57	400	-0.02(-0.08%)
May 10, 2011	24.52	24.62	24.52	24.59	1,600	+0.17(+0.72%)
May 09, 2011	24.42	24.42	24.42	24.42	200	-0.07(-0.29%)
May 06, 2011	24.61	24.61	24.49	24.49	1,400	+0.00(+0.00%)
May 05, 2011	24.41	24.52	24.41	24.49	800	-0.03(-0.10%)
May 04, 2011	24.42	24.62	24.42	24.52	1,000	+0.12(+0.47%)
May 03, 2011	24.30	24.53	24.30	24.40	11,320	-0.04(-0.16%)
May 02, 2011	24.44	24.44	24.44	24.44	1,400	-0.06(-0.24%)
Apr 29, 2011	24.50	24.50	24.50	24.50	600	+0.16(+0.66%)
Apr 28, 2011	24.05	24.39	24.04	24.34	16,436	+0.11(+0.45%)
Apr 27, 2011	24.23	24.23	24.11	24.23	1,000	+0.05(+0.23%)
Apr 26, 2011	23.69	24.18	23.69	24.18	2,900	+0.30(+1.26%)
Apr 25, 2011	23.82	23.88	23.82	23.88	4,800	-0.30(-1.22%)
Apr 21, 2011	24.07	24.17	24.00	24.17	4,424	+0.03(+0.10%)
Apr 20, 2011	23.68	24.14	23.68	24.14	1,200	+0.54(+2.31%)
Apr 19, 2011	23.62	23.62	23.55	23.60	1,000	+0.00(+0.00%)
Apr 18, 2011	23.75	23.75	23.60	23.60	1,600	-0.25(-1.07%)
Apr 15, 2011	23.99	24.18	23.73	23.86	3,472	-0.01(-0.04%)
Apr 14, 2011	23.86	23.86	23.86	23.86	200	+0.07(+0.31%)
Apr 13, 2011	23.74	23.80	23.73	23.79	3,000	-0.10(-0.42%)
Apr 12, 2011	23.89	23.89	23.89	23.89	1,024	-0.12(-0.52%)
Apr 11, 2011	23.68	24.14	23.68	24.02	3,400	+0.46(+1.93%)
Apr 08, 2011	23.56	23.56	23.56	23.56	400	+0.01(+0.04%)
Apr 07, 2011	23.48	23.61	23.29	23.55	1,332	-0.13(-0.55%)
Apr 06, 2011	23.68	23.68	23.68	23.68	200	-0.07(-0.29%)
Apr 05, 2011	23.75	23.75	23.62	23.75	1,140	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.