Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.71	14.77	14.59	14.73	417,271	+0.09(+0.59%)
Jun 29, 2011	14.65	14.66	14.54	14.65	245,025	+0.06(+0.43%)
Jun 28, 2011	14.49	14.63	14.45	14.58	343,974	+0.15(+1.03%)
Jun 27, 2011	14.38	14.51	14.38	14.44	300,491	+0.11(+0.74%)
Jun 24, 2011	14.33	14.43	14.31	14.33	675,806	+0.04(+0.28%)
Jun 23, 2011	14.22	14.30	14.07	14.29	471,290	-0.06(-0.44%)
Jun 22, 2011	14.42	14.47	14.31	14.35	210,069	-0.10(-0.71%)
Jun 21, 2011	14.49	14.52	14.39	14.46	442,756	+0.06(+0.41%)
Jun 20, 2011	14.36	14.41	14.34	14.40	356,260	+0.12(+0.83%)
Jun 17, 2011	14.36	14.49	14.26	14.28	795,456	-0.00(-0.02%)
Jun 16, 2011	14.21	14.40	14.21	14.28	430,414	+0.12(+0.82%)
Jun 15, 2011	14.33	14.42	14.11	14.17	629,953	-0.28(-1.94%)
Jun 14, 2011	14.49	14.53	14.39	14.45	462,337	+0.09(+0.64%)
Jun 13, 2011	14.47	14.50	14.33	14.35	415,360	-0.05(-0.37%)
Jun 10, 2011	14.47	14.50	14.37	14.41	546,978	-0.09(-0.63%)
Jun 09, 2011	14.61	14.61	14.48	14.50	446,501	-0.06(-0.40%)
Jun 08, 2011	14.59	14.74	14.49	14.56	841,967	-0.04(-0.27%)
Jun 07, 2011	14.72	14.73	14.59	14.60	443,968	-0.04(-0.27%)
Jun 06, 2011	14.64	14.78	14.58	14.64	727,621	-0.04(-0.25%)
Jun 03, 2011	14.58	14.72	14.51	14.67	746,753	+0.00(+0.02%)
May 24, 2011	14.91	14.91	14.66	14.67	639,218	-0.15(-1.02%)
May 23, 2011	14.81	14.91	14.81	14.82	518,129	-0.14(-0.94%)
May 20, 2011	15.12	15.12	14.93	14.96	657,031	-0.13(-0.87%)
May 19, 2011	15.09	15.16	14.97	15.09	476,123	+0.08(+0.52%)
May 18, 2011	14.89	15.02	14.84	15.01	705,198	+0.22(+1.46%)
May 17, 2011	14.72	14.86	14.71	14.80	513,565	-0.01(-0.04%)
May 16, 2011	14.71	14.93	14.68	14.80	842,241	+0.04(+0.24%)
May 13, 2011	14.85	14.94	14.57	14.77	468,387	-0.05(-0.35%)
May 12, 2011	14.56	14.85	14.49	14.82	412,072	+0.20(+1.37%)
May 11, 2011	14.84	14.88	14.58	14.62	468,271	-0.26(-1.74%)
May 10, 2011	14.70	14.93	14.70	14.88	623,658	+0.21(+1.45%)
May 09, 2011	14.36	14.71	14.31	14.67	638,873	+0.30(+2.12%)
May 06, 2011	14.57	14.62	14.34	14.36	727,856	+0.09(+0.64%)
May 05, 2011	14.15	14.41	14.02	14.27	594,385	+0.06(+0.44%)
May 04, 2011	14.93	14.93	14.18	14.21	587,895	-0.09(-0.62%)
May 03, 2011	14.30	14.40	14.23	14.30	545,369	-0.02(-0.11%)
May 02, 2011	14.28	14.32	14.27	14.31	548,111	-0.03(-0.21%)
Apr 29, 2011	14.25	14.38	14.18	14.34	453,501	+0.13(+0.90%)
Apr 28, 2011	14.06	14.24	14.01	14.21	393,367	+0.17(+1.19%)
Apr 27, 2011	13.85	14.08	13.85	14.05	362,647	+0.19(+1.39%)
Apr 26, 2011	13.90	13.92	13.85	13.85	866,838	+0.00(+0.00%)
Apr 25, 2011	13.97	14.02	13.78	13.85	353,211	-0.12(-0.89%)
Apr 21, 2011	13.92	14.03	13.91	13.98	383,992	+0.10(+0.73%)
Apr 20, 2011	13.74	13.89	13.73	13.88	328,224	+0.29(+2.15%)
Apr 19, 2011	13.64	13.71	13.52	13.58	316,666	-0.02(-0.14%)
Apr 18, 2011	13.53	13.68	13.50	13.60	443,809	-0.17(-1.26%)
Apr 15, 2011	13.67	13.87	13.66	13.78	629,049	+0.07(+0.50%)
Apr 14, 2011	13.57	13.74	13.52	13.71	354,579	+0.08(+0.58%)
Apr 13, 2011	13.63	13.77	13.59	13.63	340,911	-0.01(-0.07%)
Apr 12, 2011	13.88	13.94	13.64	13.64	464,189	-0.37(-2.62%)
Apr 11, 2011	13.99	14.14	13.96	14.01	568,516	-0.01(-0.07%)
Apr 08, 2011	14.20	14.20	13.97	14.02	246,076	-0.11(-0.79%)
Apr 07, 2011	14.33	14.38	14.10	14.13	397,739	-0.22(-1.51%)
Apr 06, 2011	14.36	14.45	14.26	14.34	411,226	+0.10(+0.71%)
Apr 05, 2011	14.15	14.32	14.15	14.24	304,446	+0.00(+0.02%)
Apr 04, 2011	14.27	14.32	14.18	14.24	438,421	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.