Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.30	14.32	14.21	14.25	6,481,917	-0.03(-0.18%)
Jun 29, 2011	14.20	14.33	14.15	14.28	9,702,550	+0.10(+0.72%)
Jun 28, 2011	14.04	14.22	13.97	14.18	8,378,712	+0.18(+1.32%)
Jun 27, 2011	13.91	14.01	13.81	13.99	10,708,933	+0.12(+0.89%)
Jun 24, 2011	13.90	14.06	13.84	13.87	9,420,949	-0.01(-0.04%)
Jun 23, 2011	13.84	13.95	13.78	13.87	11,356,485	-0.04(-0.29%)
Jun 22, 2011	14.02	14.05	13.91	13.91	7,518,119	-0.14(-1.02%)
Jun 21, 2011	14.00	14.20	14.00	14.06	7,703,411	+0.12(+0.88%)
Jun 20, 2011	13.93	13.96	13.90	13.94	19,455,962	+0.07(+0.48%)
Jun 17, 2011	14.00	14.05	13.85	13.87	15,497,666	-0.06(-0.44%)
Jun 16, 2011	13.83	13.96	13.80	13.93	7,134,286	+0.13(+0.93%)
Jun 15, 2011	13.87	14.02	13.75	13.80	8,234,146	-0.15(-1.10%)
Jun 14, 2011	13.99	14.01	13.85	13.96	7,560,025	+0.06(+0.44%)
Jun 13, 2011	13.88	13.95	13.81	13.89	5,641,946	+0.09(+0.67%)
Jun 10, 2011	13.88	13.92	13.80	13.80	8,640,474	-0.09(-0.63%)
Jun 09, 2011	13.94	13.98	13.81	13.89	15,702,045	+0.00(+0.00%)
Jun 08, 2011	14.04	14.08	13.89	13.89	11,254,990	-0.09(-0.67%)
Jun 07, 2011	13.96	14.17	13.94	13.98	11,864,110	+0.04(+0.29%)
Jun 06, 2011	14.02	14.06	13.92	13.94	8,710,918	-0.11(-0.79%)
Jun 03, 2011	14.00	14.13	13.92	14.05	9,298,380	-0.02(-0.14%)
May 24, 2011	14.25	14.25	14.06	14.07	11,933,363	-0.12(-0.86%)
May 23, 2011	14.22	14.28	14.17	14.20	6,781,283	-0.12(-0.81%)
May 20, 2011	14.26	14.36	14.18	14.31	8,006,414	+0.05(+0.32%)
May 19, 2011	14.25	14.31	14.20	14.27	6,164,822	+0.02(+0.14%)
May 18, 2011	14.24	14.28	14.11	14.25	8,196,304	-0.02(-0.14%)
May 17, 2011	14.03	14.28	13.96	14.27	12,970,251	+0.22(+1.59%)
May 16, 2011	14.13	14.18	14.00	14.04	8,639,549	-0.09(-0.64%)
May 13, 2011	14.20	14.22	14.02	14.13	11,134,316	-0.05(-0.36%)
May 12, 2011	14.06	14.20	14.04	14.19	7,179,863	+0.12(+0.86%)
May 11, 2011	14.05	14.14	13.93	14.06	9,679,900	+0.01(+0.07%)
May 10, 2011	13.88	14.14	13.86	14.05	15,485,819	+0.21(+1.50%)
May 09, 2011	13.94	13.97	13.77	13.85	11,940,603	-0.09(-0.62%)
May 06, 2011	14.07	14.14	13.87	13.93	9,606,902	+0.07(+0.51%)
May 05, 2011	13.91	13.97	13.68	13.86	12,282,126	-0.09(-0.62%)
May 04, 2011	13.92	13.97	13.83	13.95	24,518,264	+0.05(+0.36%)
May 03, 2011	13.93	14.09	13.81	13.90	16,532,745	-0.01(-0.04%)
May 02, 2011	13.90	13.92	13.88	13.90	9,853,022	+0.02(+0.15%)
Apr 29, 2011	13.89	13.95	13.78	13.88	19,838,306	+0.00(+0.00%)
Apr 28, 2011	13.87	13.92	13.78	13.88	13,924,508	+0.03(+0.22%)
Apr 27, 2011	13.76	13.91	13.74	13.85	12,567,622	+0.12(+0.88%)
Apr 26, 2011	13.72	13.75	13.66	13.73	12,275,587	+0.09(+0.67%)
Apr 25, 2011	13.59	13.69	13.57	13.64	7,836,911	+0.03(+0.19%)
Apr 21, 2011	13.70	13.70	13.54	13.61	10,288,705	-0.06(-0.41%)
Apr 20, 2011	13.64	13.71	13.62	13.67	12,937,043	+0.13(+0.93%)
Apr 19, 2011	13.58	13.59	13.47	13.54	14,875,707	-0.04(-0.26%)
Apr 18, 2011	13.56	13.66	13.40	13.58	14,312,296	-0.09(-0.63%)
Apr 15, 2011	13.58	13.70	13.55	13.66	15,154,354	+0.13(+0.94%)
Apr 14, 2011	13.50	13.55	13.40	13.54	14,650,362	-0.02(-0.15%)
Apr 13, 2011	13.57	13.61	13.44	13.56	31,070,686	+0.41(+3.11%)
Apr 12, 2011	12.96	13.60	12.91	13.15	200,865,104	+0.15(+1.14%)
Apr 11, 2011	12.83	13.06	12.77	13.00	30,542,084	-0.09(-0.70%)
Apr 08, 2011	13.01	13.10	12.98	13.09	7,080,245	+0.10(+0.74%)
Apr 07, 2011	12.96	13.01	12.91	13.00	5,692,335	+0.06(+0.43%)
Apr 06, 2011	12.95	13.05	12.93	12.94	6,668,491	+0.01(+0.04%)
Apr 05, 2011	13.04	13.06	12.89	12.94	8,479,650	-0.13(-1.01%)
Apr 04, 2011	13.10	13.15	12.99	13.07	14,058,360	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.