Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.89	29.02	28.61	28.65	1,918,213	-0.23(-0.80%)
Jun 27, 2013	28.85	29.07	28.74	28.88	1,303,577	+0.29(+1.03%)
Jun 26, 2013	28.67	28.89	28.30	28.59	1,207,429	+0.10(+0.36%)
Jun 25, 2013	28.36	28.65	27.95	28.48	1,371,135	+0.30(+1.07%)
Jun 24, 2013	28.21	28.73	27.71	28.18	2,550,444	-0.43(-1.50%)
Jun 21, 2013	27.78	28.87	27.78	28.61	2,946,465	+0.95(+3.43%)
Jun 20, 2013	28.76	28.68	27.48	27.67	2,080,261	-1.09(-3.80%)
Jun 19, 2013	29.91	29.96	28.70	28.76	1,639,593	-1.10(-3.68%)
Jun 18, 2013	29.30	29.99	29.13	29.86	1,692,235	+0.59(+2.01%)
Jun 17, 2013	29.30	29.76	29.20	29.27	2,117,651	+0.36(+1.25%)
Jun 14, 2013	28.70	29.15	28.59	28.91	956,402	+0.23(+0.81%)
Jun 13, 2013	28.00	28.72	27.99	28.68	1,038,362	+0.66(+2.34%)
Jun 12, 2013	28.58	28.76	27.98	28.02	1,014,776	-0.48(-1.68%)
Jun 11, 2013	28.59	28.80	28.38	28.50	1,139,725	-0.32(-1.10%)
Jun 10, 2013	29.13	29.13	28.69	28.82	1,438,064	-0.23(-0.79%)
Jun 07, 2013	28.90	29.09	28.45	29.05	1,256,944	+0.14(+0.47%)
Jun 06, 2013	28.27	28.91	28.11	28.91	800,500	+0.55(+1.96%)
Jun 05, 2013	28.21	28.61	28.14	28.36	912,026	+0.04(+0.14%)
Jun 04, 2013	28.62	28.82	27.98	28.32	1,795,296	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.