Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.29	60.96	59.50	59.98	301,507	-0.39(-0.65%)
Jun 27, 2013	59.84	60.95	59.11	60.37	0	+0.63(+1.05%)
Jun 26, 2013	61.33	61.47	59.51	59.74	0	-1.06(-1.74%)
Jun 25, 2013	60.98	61.30	60.74	60.80	0	+0.39(+0.65%)
Jun 24, 2013	60.93	61.14	60.33	60.41	0	-0.73(-1.19%)
Jun 21, 2013	61.77	62.29	60.83	61.14	243,438	-0.45(-0.73%)
Jun 20, 2013	61.46	61.73	61.01	61.59	0	-0.46(-0.74%)
Jun 19, 2013	63.00	63.08	62.02	62.05	0	-0.89(-1.41%)
Jun 18, 2013	63.21	63.53	61.87	62.94	0	-0.01(-0.02%)
Jun 17, 2013	62.75	63.45	62.19	62.95	0	+0.76(+1.22%)
Jun 14, 2013	62.00	62.45	61.50	62.19	0	+0.15(+0.24%)
Jun 13, 2013	61.18	62.14	61.14	62.04	29,182	+0.69(+1.12%)
Jun 12, 2013	61.73	61.73	61.15	61.35	43,305	+0.30(+0.49%)
Jun 11, 2013	61.25	61.71	61.05	61.05	0	-0.51(-0.83%)
Jun 10, 2013	62.44	62.59	61.31	61.56	0	+1.91(+3.20%)
Jun 07, 2013	59.95	59.99	59.40	59.65	0	+0.08(+0.13%)
Jun 06, 2013	59.69	60.29	59.25	59.57	103,188	+0.01(+0.01%)
Jun 05, 2013	61.60	61.81	59.50	59.56	0	-2.27(-3.66%)
Jun 04, 2013	61.94	62.48	60.86	61.83	0	-0.23(-0.38%)
Jun 03, 2013	60.50	62.12	60.08	62.06	106,103	+1.84(+3.06%)
May 31, 2013	60.07	61.47	60.07	60.22	44,541	-0.27(-0.45%)
May 30, 2013	60.93	61.23	60.19	60.49	57,885	-0.46(-0.75%)
May 29, 2013	61.47	62.05	60.78	60.95	19,405	-0.96(-1.55%)
May 28, 2013	62.00	62.40	61.38	61.91	32,625	+0.24(+0.39%)
May 24, 2013	61.77	62.23	60.96	61.67	0	-0.31(-0.50%)
May 23, 2013	60.50	62.01	60.05	61.98	0	+0.98(+1.61%)
May 22, 2013	60.00	61.50	59.68	61.00	0	+0.90(+1.50%)
May 21, 2013	60.53	60.76	59.13	60.10	0	-0.25(-0.41%)
May 20, 2013	60.72	61.24	60.34	60.35	0	-0.62(-1.02%)
May 17, 2013	61.38	61.54	60.77	60.97	0	-0.35(-0.57%)
May 16, 2013	61.54	61.98	61.30	61.32	76,866	-0.53(-0.86%)
May 15, 2013	61.65	61.90	61.60	61.85	0	-0.16(-0.26%)
May 13, 2013	63.88	63.88	62.00	62.01	0	-2.30(-3.58%)
May 10, 2013	64.86	64.86	63.97	64.31	0	-0.27(-0.42%)
May 09, 2013	64.61	64.75	63.53	64.58	0	-0.29(-0.45%)
May 08, 2013	64.54	65.91	64.36	64.87	0	+0.33(+0.51%)
May 07, 2013	64.18	64.74	63.74	64.54	0	+0.81(+1.27%)
May 06, 2013	62.97	63.74	62.97	63.73	0	+0.58(+0.92%)
May 03, 2013	62.16	63.27	61.48	63.15	0	+1.67(+2.72%)
May 02, 2013	59.93	61.54	59.93	61.48	0	+1.56(+2.60%)
May 01, 2013	61.32	61.93	59.20	59.92	0	-1.60(-2.60%)
Apr 30, 2013	61.55	62.24	61.14	61.52	0	+0.11(+0.18%)
Apr 29, 2013	61.18	61.81	61.01	61.41	48,636	+0.29(+0.47%)
Apr 26, 2013	61.07	61.50	61.10	61.12	50,875	-0.09(-0.15%)
Apr 25, 2013	60.72	61.88	60.47	61.21	0	+0.73(+1.21%)
Apr 24, 2013	60.48	61.25	60.28	60.48	37,527	-0.04(-0.07%)
Apr 23, 2013	60.32	60.70	60.13	60.52	27,401	+0.50(+0.83%)
Apr 22, 2013	59.97	60.25	59.80	60.02	58,507	+0.00(+0.00%)
Apr 19, 2013	59.30	60.50	59.26	60.02	61,063	+0.53(+0.89%)
Apr 18, 2013	59.26	59.96	59.22	59.49	74,848	+0.35(+0.59%)
Apr 17, 2013	60.25	60.44	59.10	59.14	78,961	-1.30(-2.15%)
Apr 16, 2013	61.16	61.16	60.05	60.44	73,023	+0.13(+0.22%)
Apr 15, 2013	61.50	61.53	60.28	60.31	105,427	-1.33(-2.16%)
Apr 12, 2013	61.48	61.98	61.48	61.64	29,401	+0.03(+0.05%)
Apr 11, 2013	61.73	61.97	61.48	61.61	33,941	-0.30(-0.48%)
Apr 10, 2013	61.29	62.40	61.26	61.91	69,282	+0.88(+1.44%)
Apr 09, 2013	61.31	61.66	60.98	61.03	56,470	-0.29(-0.47%)
Apr 08, 2013	60.82	61.39	60.08	61.32	98,343	+0.45(+0.74%)
Apr 05, 2013	59.99	60.95	59.70	60.87	57,864	+0.14(+0.23%)
Apr 04, 2013	59.80	60.85	59.80	60.73	59,861	+0.40(+0.66%)
Apr 03, 2013	62.28	62.30	60.19	60.33	77,636	-1.68(-2.71%)
Apr 02, 2013	61.21	62.18	61.21	62.01	101,095	+0.95(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.