Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 60.29 60.96 59.50 59.98 301,507 -0.39(-0.65%)
Jun 27, 2013 59.84 60.95 59.11 60.37 0 +0.63(+1.05%)
Jun 26, 2013 61.33 61.47 59.51 59.74 0 -1.06(-1.74%)
Jun 25, 2013 60.98 61.30 60.74 60.80 0 +0.39(+0.65%)
Jun 24, 2013 60.93 61.14 60.33 60.41 0 -0.73(-1.19%)
Jun 21, 2013 61.77 62.29 60.83 61.14 243,438 -0.45(-0.73%)
Jun 20, 2013 61.46 61.73 61.01 61.59 0 -0.46(-0.74%)
Jun 19, 2013 63.00 63.08 62.02 62.05 0 -0.89(-1.41%)
Jun 18, 2013 63.21 63.53 61.87 62.94 0 -0.01(-0.02%)
Jun 17, 2013 62.75 63.45 62.19 62.95 0 +0.76(+1.22%)
Jun 14, 2013 62.00 62.45 61.50 62.19 0 +0.15(+0.24%)
Jun 13, 2013 61.18 62.14 61.14 62.04 29,182 +0.69(+1.12%)
Jun 12, 2013 61.73 61.73 61.15 61.35 43,305 +0.30(+0.49%)
Jun 11, 2013 61.25 61.71 61.05 61.05 0 -0.51(-0.83%)
Jun 10, 2013 62.44 62.59 61.31 61.56 0 +1.91(+3.20%)
Jun 07, 2013 59.95 59.99 59.40 59.65 0 +0.08(+0.13%)
Jun 06, 2013 59.69 60.29 59.25 59.57 103,188 +0.01(+0.01%)
Jun 05, 2013 61.60 61.81 59.50 59.56 0 -2.27(-3.66%)
Jun 04, 2013 61.94 62.48 60.86 61.83 0 -0.23(-0.38%)
Jun 03, 2013 60.50 62.12 60.08 62.06 106,103 +1.84(+3.06%)
May 31, 2013 60.07 61.47 60.07 60.22 44,541 -0.27(-0.45%)
May 30, 2013 60.93 61.23 60.19 60.49 57,885 -0.46(-0.75%)
May 29, 2013 61.47 62.05 60.78 60.95 19,405 -0.96(-1.55%)
May 28, 2013 62.00 62.40 61.38 61.91 32,625 +0.24(+0.39%)
May 24, 2013 61.77 62.23 60.96 61.67 0 -0.31(-0.50%)
May 23, 2013 60.50 62.01 60.05 61.98 0 +0.98(+1.61%)
May 22, 2013 60.00 61.50 59.68 61.00 0 +0.90(+1.50%)
May 21, 2013 60.53 60.76 59.13 60.10 0 -0.25(-0.41%)
May 20, 2013 60.72 61.24 60.34 60.35 0 -0.62(-1.02%)
May 17, 2013 61.38 61.54 60.77 60.97 0 -0.35(-0.57%)
May 16, 2013 61.54 61.98 61.30 61.32 76,866 -0.53(-0.86%)
May 15, 2013 61.65 61.90 61.60 61.85 0 -0.16(-0.26%)
May 13, 2013 63.88 63.88 62.00 62.01 0 -2.30(-3.58%)
May 10, 2013 64.86 64.86 63.97 64.31 0 -0.27(-0.42%)
May 09, 2013 64.61 64.75 63.53 64.58 0 -0.29(-0.45%)
May 08, 2013 64.54 65.91 64.36 64.87 0 +0.33(+0.51%)
May 07, 2013 64.18 64.74 63.74 64.54 0 +0.81(+1.27%)
May 06, 2013 62.97 63.74 62.97 63.73 0 +0.58(+0.92%)
May 03, 2013 62.16 63.27 61.48 63.15 0 +1.67(+2.72%)
May 02, 2013 59.93 61.54 59.93 61.48 0 +1.56(+2.60%)
May 01, 2013 61.32 61.93 59.20 59.92 0 -1.60(-2.60%)
Apr 30, 2013 61.55 62.24 61.14 61.52 0 +0.11(+0.18%)
Apr 29, 2013 61.18 61.81 61.01 61.41 48,636 +0.29(+0.47%)
Apr 26, 2013 61.07 61.50 61.10 61.12 50,875 -0.09(-0.15%)
Apr 25, 2013 60.72 61.88 60.47 61.21 0 +0.73(+1.21%)
Apr 24, 2013 60.48 61.25 60.28 60.48 37,527 -0.04(-0.07%)
Apr 23, 2013 60.32 60.70 60.13 60.52 27,401 +0.50(+0.83%)
Apr 22, 2013 59.97 60.25 59.80 60.02 58,507 +0.00(+0.00%)
Apr 19, 2013 59.30 60.50 59.26 60.02 61,063 +0.53(+0.89%)
Apr 18, 2013 59.26 59.96 59.22 59.49 74,848 +0.35(+0.59%)
Apr 17, 2013 60.25 60.44 59.10 59.14 78,961 -1.30(-2.15%)
Apr 16, 2013 61.16 61.16 60.05 60.44 73,023 +0.13(+0.22%)
Apr 15, 2013 61.50 61.53 60.28 60.31 105,427 -1.33(-2.16%)
Apr 12, 2013 61.48 61.98 61.48 61.64 29,401 +0.03(+0.05%)
Apr 11, 2013 61.73 61.97 61.48 61.61 33,941 -0.30(-0.48%)
Apr 10, 2013 61.29 62.40 61.26 61.91 69,282 +0.88(+1.44%)
Apr 09, 2013 61.31 61.66 60.98 61.03 56,470 -0.29(-0.47%)
Apr 08, 2013 60.82 61.39 60.08 61.32 98,343 +0.45(+0.74%)
Apr 05, 2013 59.99 60.95 59.70 60.87 57,864 +0.14(+0.23%)
Apr 04, 2013 59.80 60.85 59.80 60.73 59,861 +0.40(+0.66%)
Apr 03, 2013 62.28 62.30 60.19 60.33 77,636 -1.68(-2.71%)
Apr 02, 2013 61.21 62.18 61.21 62.01 101,095 +0.95(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.