Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.75	20.16	19.41	20.13	9,958	+0.23(+1.16%)
Jun 27, 2013	19.79	19.90	19.75	19.90	1,940	+0.07(+0.35%)
Jun 26, 2013	19.80	20.08	19.75	19.83	3,130	+0.07(+0.38%)
Jun 25, 2013	19.33	20.05	19.33	19.76	4,772	+0.20(+1.02%)
Jun 24, 2013	19.60	19.74	19.43	19.56	8,140	-0.20(-1.03%)
Jun 21, 2013	19.60	20.16	19.60	19.76	19,874	+0.09(+0.46%)
Jun 20, 2013	19.69	19.85	19.60	19.67	2,438	-0.19(-0.97%)
Jun 19, 2013	20.00	20.34	19.68	19.86	15,183	-0.09(-0.43%)
Jun 18, 2013	20.29	20.29	19.64	19.95	12,568	-0.23(-1.14%)
Jun 17, 2013	19.86	20.35	19.72	20.18	9,340	+0.25(+1.25%)
Jun 14, 2013	19.85	19.93	19.70	19.93	10,095	+0.05(+0.25%)
Jun 13, 2013	19.29	19.88	19.29	19.88	16,487	+0.21(+1.07%)
Jun 12, 2013	20.76	20.76	19.46	19.67	19,675	-1.13(-5.43%)
Jun 11, 2013	20.76	20.94	20.75	20.80	6,450	+0.03(+0.14%)
Jun 10, 2013	20.74	20.77	20.74	20.77	2,309	-0.12(-0.57%)
Jun 07, 2013	21.06	21.19	20.87	20.89	3,224	-0.13(-0.62%)
Jun 06, 2013	21.28	21.43	20.94	21.02	9,623	-0.50(-2.32%)
Jun 05, 2013	21.70	21.70	21.10	21.52	15,750	-0.14(-0.65%)
Jun 04, 2013	21.50	21.67	21.34	21.66	16,316	+0.11(+0.51%)
Jun 03, 2013	21.87	21.97	21.20	21.55	15,572	-0.27(-1.24%)
May 31, 2013	21.67	21.87	21.67	21.82	15,236	+0.22(+1.02%)
May 30, 2013	21.69	21.69	21.38	21.60	12,606	-0.07(-0.32%)
May 29, 2013	21.57	21.83	21.40	21.67	15,473	+0.06(+0.28%)
May 28, 2013	21.76	21.87	21.60	21.61	6,697	-0.14(-0.64%)
May 24, 2013	21.70	21.87	21.62	21.75	18,525	+0.20(+0.93%)
May 23, 2013	21.19	21.87	21.19	21.55	17,976	+0.20(+0.94%)
May 22, 2013	21.27	21.48	21.24	21.35	14,258	+0.04(+0.19%)
May 21, 2013	21.07	21.48	21.07	21.31	13,596	+0.15(+0.69%)
May 20, 2013	21.08	21.26	21.00	21.16	5,200	+0.23(+1.12%)
May 17, 2013	21.16	21.16	20.82	20.93	20,637	-0.33(-1.55%)
May 16, 2013	20.99	21.26	20.85	21.26	11,088	+0.36(+1.72%)
May 15, 2013	20.78	21.16	20.78	20.90	5,194	-0.01(-0.05%)
May 13, 2013	20.66	21.10	20.66	20.91	19,068	+0.22(+1.06%)
May 10, 2013	20.69	21.09	20.30	20.69	11,885	+0.07(+0.34%)
May 09, 2013	20.99	20.99	20.19	20.62	11,454	-0.31(-1.48%)
May 08, 2013	20.83	21.00	20.70	20.93	29,164	+0.14(+0.67%)
May 07, 2013	20.75	20.94	20.58	20.79	33,103	-0.10(-0.48%)
May 06, 2013	20.34	21.10	20.29	20.89	40,903	+0.62(+3.06%)
May 03, 2013	20.15	20.49	20.10	20.27	14,799	+0.10(+0.50%)
May 02, 2013	20.17	20.21	20.02	20.17	12,814	+0.07(+0.35%)
May 01, 2013	20.24	20.35	19.90	20.10	14,751	-0.30(-1.47%)
Apr 30, 2013	19.94	20.43	19.88	20.40	45,903	+0.55(+2.77%)
Apr 29, 2013	19.86	20.29	19.84	19.85	69,035	+0.10(+0.51%)
Apr 26, 2013	18.13	19.93	17.81	19.75	71,549	+1.94(+10.89%)
Apr 25, 2013	17.83	17.92	17.80	17.81	10,337	+0.05(+0.28%)
Apr 24, 2013	17.86	17.89	17.75	17.76	6,132	-0.18(-1.00%)
Apr 23, 2013	18.00	18.04	17.90	17.94	8,680	-0.05(-0.28%)
Apr 22, 2013	17.87	18.03	17.79	17.99	6,724	+0.08(+0.45%)
Apr 19, 2013	17.80	17.91	17.70	17.91	6,147	+0.04(+0.24%)
Apr 18, 2013	17.81	18.14	17.81	17.87	15,406	+0.24(+1.35%)
Apr 17, 2013	17.53	17.69	17.41	17.63	7,250	+0.17(+0.97%)
Apr 16, 2013	17.56	17.73	17.43	17.46	21,731	-0.12(-0.68%)
Apr 15, 2013	18.00	18.99	17.38	17.58	45,163	-0.63(-3.46%)
Apr 12, 2013	17.31	18.56	17.14	18.21	56,192	+0.85(+4.90%)
Apr 11, 2013	16.92	17.43	16.92	17.36	23,959	+0.36(+2.12%)
Apr 10, 2013	17.25	17.30	16.27	17.00	68,877	-0.25(-1.45%)
Apr 09, 2013	17.28	17.79	17.17	17.25	44,495	-0.31(-1.77%)
Apr 08, 2013	17.57	17.73	17.49	17.56	4,600	+0.05(+0.29%)
Apr 05, 2013	17.47	17.80	17.40	17.51	9,267	+0.13(+0.75%)
Apr 04, 2013	17.29	17.45	17.11	17.38	13,619	+0.17(+0.99%)
Apr 03, 2013	17.42	17.42	17.13	17.21	16,061	-0.09(-0.52%)
Apr 02, 2013	17.25	17.40	17.10	17.30	19,287	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.