Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.98	62.01	61.18	61.53	2,754,509	-2.34(-3.66%)
Jun 27, 2013	63.83	64.01	63.44	63.87	1,883,450	+0.78(+1.23%)
Jun 26, 2013	62.88	63.45	62.84	63.09	1,883,624	+1.65(+2.68%)
Jun 25, 2013	61.03	61.46	60.16	61.44	2,617,506	+1.08(+1.79%)
Jun 24, 2013	60.14	60.54	60.04	60.36	3,009,414	-1.10(-1.79%)
Jun 21, 2013	61.66	61.76	60.75	61.46	3,644,568	-1.53(-2.43%)
Jun 20, 2013	63.65	63.72	62.58	62.99	1,928,396	-1.52(-2.36%)
Jun 19, 2013	65.13	65.55	64.37	64.51	1,624,227	-0.69(-1.06%)
Jun 18, 2013	65.08	65.43	64.92	65.20	1,238,530	-0.10(-0.16%)
Jun 17, 2013	65.49	65.70	64.93	65.30	1,152,357	+1.19(+1.86%)
Jun 14, 2013	64.50	64.84	64.05	64.11	887,814	-0.73(-1.13%)
Jun 13, 2013	64.05	64.93	63.99	64.85	1,395,154	+0.56(+0.87%)
Jun 12, 2013	65.08	65.10	64.20	64.29	1,084,226	+0.07(+0.11%)
Jun 11, 2013	64.48	64.82	64.15	64.22	783,834	-1.29(-1.97%)
Jun 10, 2013	65.27	65.62	64.80	65.52	974,393	+1.02(+1.59%)
Jun 07, 2013	64.05	64.85	63.83	64.49	1,789,274	+0.51(+0.79%)
Jun 06, 2013	64.07	64.27	63.33	63.99	1,807,068	+0.90(+1.43%)
Jun 05, 2013	63.02	63.61	62.90	63.08	3,385,317	-0.13(-0.20%)
Jun 04, 2013	63.62	63.78	62.95	63.21	2,063,776	-0.03(-0.05%)
Jun 03, 2013	63.37	63.37	62.71	63.24	2,212,201	+1.20(+1.93%)
May 31, 2013	62.89	63.31	62.04	62.04	1,553,030	-1.46(-2.30%)
May 30, 2013	63.39	63.93	63.37	63.50	1,999,494	+0.24(+0.38%)
May 29, 2013	63.44	63.65	63.03	63.26	1,108,368	-0.85(-1.32%)
May 28, 2013	64.87	65.00	63.75	64.11	1,503,151	+0.95(+1.50%)
May 24, 2013	64.19	64.27	62.96	63.16	3,504,147	-1.94(-2.98%)
May 23, 2013	64.98	65.44	64.80	65.10	804,111	-0.42(-0.65%)
May 22, 2013	66.46	67.19	65.33	65.53	977,190	-0.72(-1.08%)
May 21, 2013	66.17	66.70	65.93	66.24	1,271,843	-0.70(-1.04%)
May 20, 2013	67.34	67.24	66.31	66.94	2,056,611	-0.40(-0.59%)
May 17, 2013	66.76	67.49	66.67	67.34	2,253,729	+0.12(+0.17%)
May 16, 2013	67.82	68.32	67.19	67.23	1,493,942	-1.19(-1.74%)
May 15, 2013	68.22	68.66	68.16	68.42	1,040,606	+0.09(+0.13%)
May 13, 2013	68.71	68.79	68.26	68.32	677,186	-0.26(-0.38%)
May 10, 2013	68.45	68.79	68.10	68.58	1,378,651	+0.42(+0.61%)
May 09, 2013	68.44	68.61	67.92	68.17	864,710	-0.72(-1.05%)
May 08, 2013	68.85	69.21	68.50	68.89	1,495,921	+0.72(+1.05%)
May 07, 2013	68.48	68.53	67.90	68.17	786,430	+0.62(+0.92%)
May 06, 2013	67.70	68.04	67.40	67.55	638,701	-0.25(-0.37%)
May 03, 2013	66.69	68.02	66.64	67.80	1,618,118	+2.29(+3.49%)
May 02, 2013	65.36	65.70	65.26	65.51	1,557,921	-0.15(-0.23%)
May 01, 2013	66.45	66.78	65.54	65.66	866,488	-0.82(-1.23%)
Apr 30, 2013	65.69	66.48	65.57	66.48	1,068,357	+0.88(+1.35%)
Apr 29, 2013	65.10	65.77	65.02	65.59	1,207,308	+0.67(+1.04%)
Apr 26, 2013	64.64	65.11	64.88	64.92	969,993	-0.53(-0.81%)
Apr 25, 2013	65.11	65.74	65.09	65.45	1,256,782	+0.91(+1.41%)
Apr 24, 2013	63.85	64.87	63.70	64.54	1,762,503	+1.74(+2.77%)
Apr 23, 2013	62.40	63.10	62.38	62.80	2,013,489	+0.62(+1.00%)
Apr 22, 2013	62.55	62.58	61.71	62.18	2,414,871	-0.35(-0.56%)
Apr 19, 2013	63.25	63.81	62.24	62.53	5,260,536	-2.58(-3.96%)
Apr 18, 2013	64.78	65.47	64.05	65.11	2,770,432	+1.11(+1.73%)
Apr 17, 2013	64.80	64.80	63.67	64.00	2,242,673	-1.66(-2.52%)
Apr 16, 2013	65.56	65.73	64.89	65.66	1,413,429	+2.01(+3.17%)
Apr 15, 2013	64.32	64.51	63.65	63.65	2,079,677	-1.30(-2.00%)
Apr 12, 2013	64.51	65.09	64.44	64.94	2,599,181	-0.75(-1.14%)
Apr 11, 2013	64.48	65.78	64.39	65.69	2,833,075	+0.71(+1.09%)
Apr 10, 2013	64.23	65.14	64.21	64.99	1,529,137	+0.15(+0.23%)
Apr 09, 2013	64.63	65.20	64.11	64.84	2,008,401	-0.05(-0.08%)
Apr 08, 2013	65.19	65.44	64.74	64.89	1,515,056	+0.17(+0.26%)
Apr 05, 2013	65.14	65.29	64.47	64.72	2,404,842	-1.56(-2.35%)
Apr 04, 2013	66.43	66.88	65.56	66.28	1,439,566	-0.52(-0.79%)
Apr 03, 2013	67.55	67.66	66.59	66.80	1,188,755	-0.46(-0.68%)
Apr 02, 2013	66.98	67.62	66.98	67.26	1,711,633	+0.57(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.