Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	77.09	77.52	76.42	76.70	279,674	+1.30(+1.72%)
Jun 26, 2013	76.00	76.25	74.88	75.40	180,928	+0.38(+0.51%)
Jun 25, 2013	75.61	75.61	74.26	75.02	209,315	+0.35(+0.47%)
Jun 24, 2013	75.52	75.71	73.86	74.67	234,863	-1.63(-2.14%)
Jun 21, 2013	76.34	76.51	74.72	76.30	409,615	+0.61(+0.81%)
Jun 20, 2013	76.00	76.46	74.95	75.69	204,151	-1.49(-1.93%)
Jun 19, 2013	80.35	80.42	77.14	77.18	357,529	-3.36(-4.17%)
Jun 18, 2013	78.92	80.72	78.78	80.54	266,053	+1.90(+2.42%)
Jun 17, 2013	78.40	78.93	77.61	78.64	221,193	+1.24(+1.60%)
Jun 14, 2013	76.68	77.73	76.13	77.40	246,161	+0.74(+0.97%)
Jun 13, 2013	74.80	76.73	74.67	76.66	187,209	+1.86(+2.49%)
Jun 12, 2013	75.48	76.09	74.34	74.80	145,083	-0.62(-0.82%)
Jun 11, 2013	74.29	75.78	74.26	75.42	136,274	-0.57(-0.75%)
Jun 10, 2013	75.62	76.03	75.17	75.99	81,604	+0.51(+0.68%)
Jun 07, 2013	74.70	75.87	74.33	75.48	112,560	+1.07(+1.44%)
Jun 06, 2013	73.75	74.41	73.51	74.41	174,252	+0.48(+0.65%)
Jun 05, 2013	74.19	74.47	73.67	73.93	187,756	-0.40(-0.54%)
Jun 04, 2013	74.48	75.53	73.78	74.33	212,312	-0.18(-0.24%)
Jun 03, 2013	73.89	74.73	73.15	74.51	287,957	+0.64(+0.87%)
May 31, 2013	74.13	74.51	73.78	73.87	146,783	-0.62(-0.83%)
May 30, 2013	73.62	74.58	73.51	74.49	89,635	+0.95(+1.29%)
May 29, 2013	73.05	74.20	72.83	73.54	122,351	-0.23(-0.31%)
May 28, 2013	73.10	73.89	72.22	73.77	156,134	+1.79(+2.49%)
May 24, 2013	72.50	73.15	71.39	71.98	114,650	-0.98(-1.34%)
May 23, 2013	72.62	73.55	72.24	72.96	295,255	-0.36(-0.49%)
May 22, 2013	73.11	74.04	72.92	73.32	287,866	+0.20(+0.27%)
May 21, 2013	72.41	73.26	72.19	73.12	185,665	+0.49(+0.67%)
May 20, 2013	72.27	72.96	72.27	72.63	236,986	+0.03(+0.04%)
May 17, 2013	72.10	72.81	71.66	72.60	284,496	+1.18(+1.65%)
May 16, 2013	71.69	72.60	71.19	71.42	214,956	-0.30(-0.42%)
May 15, 2013	71.67	72.09	71.52	71.72	250,989	+0.03(+0.04%)
May 13, 2013	72.60	72.60	71.24	71.69	109,990	-0.89(-1.23%)
May 10, 2013	72.09	72.71	72.09	72.58	128,417	+0.43(+0.60%)
May 09, 2013	72.40	72.49	71.82	72.15	162,157	-0.19(-0.26%)
May 08, 2013	72.54	72.68	71.86	72.34	164,410	+0.02(+0.03%)
May 07, 2013	71.14	72.39	70.94	72.32	156,344	+1.23(+1.73%)
May 06, 2013	71.00	71.33	70.15	71.09	239,728	+0.34(+0.48%)
May 03, 2013	69.94	70.85	68.73	70.75	347,171	+2.02(+2.94%)
May 02, 2013	67.90	68.77	66.43	68.73	423,802	+0.82(+1.21%)
May 01, 2013	74.92	75.41	67.59	67.91	1,395,356	-7.87(-10.39%)
Apr 30, 2013	75.82	76.03	75.13	75.78	208,717	+0.10(+0.13%)
Apr 29, 2013	75.00	75.90	74.32	75.68	145,015	+0.77(+1.03%)
Apr 26, 2013	74.67	75.01	74.75	74.91	144,413	+0.16(+0.21%)
Apr 25, 2013	74.43	75.45	74.39	74.75	106,340	+0.66(+0.89%)
Apr 24, 2013	73.51	74.28	73.51	74.09	89,666	+0.31(+0.42%)
Apr 23, 2013	73.29	74.20	72.52	73.78	166,991	+1.26(+1.74%)
Apr 22, 2013	72.66	72.80	71.42	72.52	106,751	+0.24(+0.33%)
Apr 19, 2013	72.14	72.68	71.26	72.28	181,252	-0.10(-0.14%)
Apr 18, 2013	72.48	72.93	71.37	72.38	214,541	-0.20(-0.28%)
Apr 17, 2013	73.99	74.75	72.06	72.58	268,140	-2.00(-2.68%)
Apr 16, 2013	74.17	74.82	73.25	74.58	196,630	+0.86(+1.17%)
Apr 15, 2013	75.40	76.95	73.30	73.72	174,584	-2.27(-2.99%)
Apr 12, 2013	75.88	76.24	75.60	75.99	172,833	-0.38(-0.50%)
Apr 11, 2013	76.57	76.90	75.95	76.37	240,959	+0.02(+0.03%)
Apr 10, 2013	74.77	76.60	74.77	76.35	210,978	+1.81(+2.43%)
Apr 09, 2013	75.27	75.32	74.22	74.54	79,069	-0.44(-0.59%)
Apr 08, 2013	74.77	75.10	74.06	74.98	70,278	+0.47(+0.63%)
Apr 05, 2013	73.71	74.77	73.56	74.51	185,704	-0.66(-0.88%)
Apr 04, 2013	74.54	75.23	74.33	75.17	267,804	+0.59(+0.79%)
Apr 03, 2013	76.51	76.51	74.41	74.58	221,928	-1.87(-2.45%)
Apr 02, 2013	77.26	77.93	76.04	76.45	328,948	-1.26(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.