Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.77 13.89 13.71 13.84 2,392,178 +0.09(+0.69%)
Jun 27, 2014 13.68 13.80 13.61 13.75 6,465,056 +0.04(+0.28%)
Jun 26, 2014 13.89 13.90 13.60 13.71 1,970,427 -0.12(-0.89%)
Jun 25, 2014 13.76 13.90 13.74 13.83 2,269,104 +0.05(+0.34%)
Jun 24, 2014 13.88 13.95 13.74 13.79 3,369,021 -0.13(-0.95%)
Jun 23, 2014 14.18 14.19 13.86 13.92 3,456,231 -0.24(-1.67%)
Jun 20, 2014 13.93 14.18 13.82 14.16 6,109,181 +0.17(+1.22%)
Jun 19, 2014 14.22 14.31 13.97 13.99 4,157,283 -0.23(-1.60%)
Jun 18, 2014 13.83 14.26 13.81 14.21 2,866,589 +0.41(+2.95%)
Jun 17, 2014 13.83 13.87 13.77 13.81 2,234,895 -0.03(-0.21%)
Jun 16, 2014 13.95 13.95 13.71 13.83 3,890,271 -0.09(-0.61%)
Jun 13, 2014 13.86 13.94 13.77 13.92 1,963,156 +0.05(+0.34%)
Jun 12, 2014 13.98 13.99 13.80 13.87 2,700,341 -0.11(-0.81%)
Jun 11, 2014 13.95 14.06 13.88 13.99 2,667,884 -0.03(-0.20%)
Jun 10, 2014 13.98 14.10 13.94 14.01 3,062,771 +0.22(+1.58%)
Jun 06, 2014 13.68 13.85 13.62 13.80 2,233,669 +0.15(+1.11%)
Jun 05, 2014 13.46 13.74 13.42 13.64 2,744,682 +0.20(+1.48%)
Jun 04, 2014 13.47 13.54 13.34 13.45 4,698,187 -0.06(-0.42%)
Jun 03, 2014 13.69 13.80 13.43 13.50 4,083,714 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.