Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.50	72.46	70.98	72.32	650,553	+0.93(+1.30%)
Jun 27, 2014	71.22	71.66	70.90	71.40	377,385	+0.05(+0.08%)
Jun 26, 2014	71.81	71.86	70.60	71.34	346,372	-0.32(-0.45%)
Jun 25, 2014	71.85	72.33	71.40	71.67	342,436	-0.27(-0.38%)
Jun 24, 2014	72.71	73.06	71.71	71.94	326,802	-1.00(-1.37%)
Jun 23, 2014	72.30	73.58	72.11	72.94	247,383	+0.87(+1.20%)
Jun 20, 2014	73.73	74.22	71.70	72.07	872,385	-1.79(-2.42%)
Jun 19, 2014	74.01	74.25	73.49	73.86	257,787	-0.29(-0.39%)
Jun 18, 2014	74.62	75.86	73.83	74.15	456,079	+0.26(+0.35%)
Jun 17, 2014	73.46	74.81	73.05	73.89	419,299	+0.57(+0.77%)
Jun 16, 2014	73.78	73.95	73.22	73.32	208,616	-0.64(-0.87%)
Jun 13, 2014	74.14	74.25	73.61	73.96	157,673	+0.00(+0.00%)
Jun 12, 2014	74.72	74.85	73.90	73.96	158,485	-0.90(-1.20%)
Jun 11, 2014	75.46	75.51	74.55	74.86	172,494	-0.81(-1.07%)
Jun 10, 2014	76.05	76.05	75.32	75.67	288,018	+0.19(+0.25%)
Jun 06, 2014	74.81	75.61	74.77	75.48	163,239	+0.89(+1.20%)
Jun 05, 2014	73.77	74.60	73.20	74.59	197,497	+0.99(+1.35%)
Jun 04, 2014	73.67	74.27	73.34	73.60	226,934	+0.05(+0.06%)
Jun 03, 2014	74.36	74.39	73.37	73.55	195,036	-0.77(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.