Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.47	11.56	11.28	11.55	1,246,053	+0.12(+1.08%)
Jun 27, 2014	11.28	11.47	11.26	11.43	2,278,139	-0.08(-0.66%)
Jun 26, 2014	11.62	11.67	11.45	11.50	922,811	+0.00(+0.00%)
Jun 25, 2014	11.29	11.57	11.22	11.50	931,829	+0.18(+1.55%)
Jun 24, 2014	11.43	11.51	11.27	11.33	2,140,451	-0.08(-0.71%)
Jun 23, 2014	11.39	11.44	11.30	11.41	811,893	-0.01(-0.08%)
Jun 20, 2014	11.38	11.49	11.30	11.42	1,977,667	+0.02(+0.17%)
Jun 19, 2014	11.49	11.65	11.24	11.40	1,410,787	-0.08(-0.66%)
Jun 18, 2014	11.29	11.54	11.17	11.47	1,332,718	+0.19(+1.69%)
Jun 17, 2014	11.18	11.38	11.07	11.28	1,042,401	+0.05(+0.42%)
Jun 16, 2014	11.45	11.51	11.16	11.24	1,380,789	-0.25(-2.16%)
Jun 13, 2014	10.99	11.53	10.87	11.48	1,940,105	+0.58(+5.33%)
Jun 12, 2014	11.32	11.33	10.84	10.90	1,315,358	-0.42(-3.70%)
Jun 11, 2014	11.07	11.40	10.99	11.32	3,346,396	+0.67(+6.26%)
Jun 10, 2014	10.50	10.68	10.44	10.66	933,010	+0.15(+1.45%)
Jun 06, 2014	10.49	10.62	10.34	10.50	1,236,779	-0.02(-0.18%)
Jun 05, 2014	10.42	10.58	10.26	10.52	1,769,168	+0.08(+0.73%)
Jun 04, 2014	10.19	10.47	10.15	10.45	1,690,235	+0.21(+2.05%)
Jun 03, 2014	10.34	10.36	10.15	10.24	1,668,825	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.