Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.800 | 1.900 | 1.770 | 1.790 | 860,809 | -0.01(-0.56%) |
Jun 27, 2014 | 1.680 | 1.840 | 1.650 | 1.800 | 1,169,379 | +0.14(+8.43%) |
Jun 26, 2014 | 1.650 | 1.660 | 1.600 | 1.660 | 284,539 | +0.01(+0.61%) |
Jun 25, 2014 | 1.520 | 1.650 | 1.500 | 1.650 | 1,135,363 | +0.14(+9.27%) |
Jun 24, 2014 | 1.580 | 1.585 | 1.500 | 1.510 | 533,426 | -0.04(-2.58%) |
Jun 23, 2014 | 1.580 | 1.611 | 1.530 | 1.550 | 499,349 | -0.05(-3.13%) |
Jun 20, 2014 | 1.600 | 1.620 | 1.560 | 1.600 | 451,028 | -0.01(-0.62%) |
Jun 19, 2014 | 1.630 | 1.660 | 1.580 | 1.610 | 910,639 | -0.04(-2.42%) |
Jun 18, 2014 | 1.650 | 1.700 | 1.620 | 1.650 | 570,627 | +0.00(+0.00%) |
Jun 17, 2014 | 1.640 | 1.700 | 1.630 | 1.650 | 334,015 | +0.01(+0.61%) |
Jun 16, 2014 | 1.730 | 1.749 | 1.640 | 1.640 | 241,398 | -0.08(-4.65%) |
Jun 13, 2014 | 1.660 | 1.720 | 1.620 | 1.720 | 479,833 | +0.08(+4.88%) |
Jun 12, 2014 | 1.610 | 1.650 | 1.600 | 1.640 | 173,797 | +0.03(+1.86%) |
Jun 11, 2014 | 1.680 | 1.700 | 1.580 | 1.610 | 323,542 | -0.06(-3.59%) |
Jun 10, 2014 | 1.680 | 1.700 | 1.650 | 1.670 | 283,895 | +0.05(+3.09%) |
Jun 06, 2014 | 1.580 | 1.620 | 1.580 | 1.620 | 297,281 | +0.04(+2.53%) |
Jun 05, 2014 | 1.670 | 1.670 | 1.550 | 1.580 | 567,010 | -0.08(-4.82%) |
Jun 04, 2014 | 1.690 | 1.690 | 1.620 | 1.660 | 229,225 | -0.02(-1.19%) |
Jun 03, 2014 | 1.690 | 1.700 | 1.620 | 1.680 | 198,975 | +0.00(+0.00%) |
Jun 02, 2014 | 1.800 | 1.830 | 1.620 | 1.680 | 518,781 | -0.10(-5.62%) |
May 30, 2014 | 1.750 | 1.840 | 1.730 | 1.780 | 664,498 | +0.05(+2.89%) |
May 29, 2014 | 1.660 | 1.740 | 1.630 | 1.730 | 498,301 | +0.10(+6.13%) |
May 28, 2014 | 1.610 | 1.690 | 1.600 | 1.630 | 411,748 | +0.04(+2.52%) |
May 27, 2014 | 1.570 | 1.660 | 1.570 | 1.590 | 535,947 | +0.03(+1.92%) |
May 23, 2014 | 1.500 | 1.560 | 1.560 | 1.560 | 452,400 | +0.09(+6.12%) |
May 22, 2014 | 1.440 | 1.520 | 1.430 | 1.470 | 287,906 | +0.01(+0.68%) |
May 21, 2014 | 1.500 | 1.520 | 1.450 | 1.460 | 360,551 | -0.04(-2.67%) |
May 20, 2014 | 1.550 | 1.605 | 1.470 | 1.500 | 507,162 | -0.04(-2.60%) |
May 19, 2014 | 1.430 | 1.550 | 1.430 | 1.540 | 447,467 | +0.10(+6.94%) |
May 16, 2014 | 1.440 | 1.470 | 1.400 | 1.440 | 240,828 | -0.01(-0.69%) |
May 15, 2014 | 1.420 | 1.470 | 1.383 | 1.450 | 608,616 | -0.01(-0.34%) |
May 14, 2014 | 1.430 | 1.470 | 1.420 | 1.455 | 392,926 | +0.02(+1.04%) |
May 13, 2014 | 1.350 | 1.470 | 1.310 | 1.440 | 890,175 | +0.11(+8.27%) |
May 12, 2014 | 1.420 | 1.467 | 1.330 | 1.330 | 1,115,172 | -0.07(-5.00%) |
May 09, 2014 | 1.410 | 1.466 | 1.330 | 1.400 | 1,134,056 | +0.00(+0.00%) |
May 08, 2014 | 1.440 | 1.510 | 1.400 | 1.400 | 1,121,847 | -0.14(-9.09%) |
May 07, 2014 | 1.590 | 1.620 | 1.500 | 1.540 | 748,734 | -0.06(-3.75%) |
May 06, 2014 | 1.680 | 1.680 | 1.550 | 1.600 | 1,109,622 | -0.10(-5.88%) |
May 05, 2014 | 1.640 | 1.820 | 1.600 | 1.700 | 1,886,746 | +0.07(+4.29%) |
May 02, 2014 | 1.440 | 1.670 | 1.400 | 1.630 | 2,013,842 | +0.17(+11.64%) |
May 01, 2014 | 1.500 | 1.500 | 1.400 | 1.460 | 1,026,199 | -0.01(-0.34%) |
Apr 30, 2014 | 1.390 | 1.510 | 1.360 | 1.465 | 1,242,080 | +0.04(+2.45%) |
Apr 29, 2014 | 1.280 | 1.510 | 1.280 | 1.430 | 3,069,934 | +0.10(+7.52%) |
Apr 28, 2014 | 1.270 | 1.330 | 1.080 | 1.330 | 12,761,669 | -1.40(-51.28%) |
Apr 25, 2014 | 2.860 | 2.880 | 2.690 | 2.730 | 677,300 | -0.13(-4.55%) |
Apr 24, 2014 | 2.920 | 2.930 | 2.770 | 2.860 | 576,040 | -0.08(-2.72%) |
Apr 23, 2014 | 2.950 | 3.080 | 2.870 | 2.940 | 539,259 | +0.00(+0.00%) |
Apr 22, 2014 | 2.760 | 2.960 | 2.760 | 2.940 | 934,460 | +0.15(+5.38%) |
Apr 21, 2014 | 2.730 | 2.860 | 2.720 | 2.790 | 823,779 | +0.06(+2.20%) |
Apr 17, 2014 | 2.640 | 2.730 | 2.730 | 2.730 | 717,100 | +0.10(+3.80%) |
Apr 16, 2014 | 2.650 | 2.720 | 2.550 | 2.630 | 664,242 | -0.01(-0.38%) |
Apr 15, 2014 | 2.670 | 2.700 | 2.350 | 2.640 | 2,133,302 | -0.06(-2.22%) |
Apr 14, 2014 | 2.830 | 2.850 | 2.620 | 2.700 | 1,818,416 | -0.16(-5.59%) |
Apr 11, 2014 | 2.940 | 2.990 | 2.830 | 2.860 | 792,908 | -0.15(-4.98%) |
Apr 10, 2014 | 3.050 | 3.070 | 2.840 | 3.010 | 1,229,069 | -0.03(-0.99%) |
Apr 09, 2014 | 3.010 | 3.100 | 3.010 | 3.040 | 1,078,407 | +0.04(+1.33%) |
Apr 08, 2014 | 3.040 | 3.130 | 2.970 | 3.000 | 1,095,050 | -0.05(-1.64%) |
Apr 07, 2014 | 3.150 | 3.230 | 2.970 | 3.050 | 1,230,437 | -0.09(-2.87%) |
Apr 04, 2014 | 3.240 | 3.290 | 3.055 | 3.140 | 858,708 | -0.10(-3.09%) |
Apr 03, 2014 | 3.390 | 3.390 | 3.170 | 3.240 | 943,068 | -0.14(-4.14%) |
Apr 02, 2014 | 3.430 | 3.500 | 3.340 | 3.380 | 653,972 | -0.01(-0.29%) |
Apr 01, 2014 | 3.260 | 3.480 | 3.260 | 3.390 | 805,608 | +0.15(+4.63%) |
Mar 31, 2014 | 3.290 | 3.400 | 3.195 | 3.240 | 922,770 | -0.01(-0.31%) |
Mar 28, 2014 | 3.150 | 3.300 | 3.110 | 3.250 | 969,106 | +0.14(+4.50%) |
Mar 27, 2014 | 3.050 | 3.190 | 2.885 | 3.110 | 1,138,354 | +0.02(+0.81%) |
Mar 26, 2014 | 3.230 | 3.310 | 3.030 | 3.085 | 1,283,234 | -0.15(-4.49%) |
Mar 25, 2014 | 3.350 | 3.600 | 3.170 | 3.230 | 1,158,549 | -0.10(-3.00%) |
Mar 24, 2014 | 3.380 | 3.450 | 3.130 | 3.330 | 1,241,444 | -0.06(-1.77%) |
Mar 21, 2014 | 3.560 | 3.580 | 3.370 | 3.390 | 1,275,202 | -0.18(-5.04%) |
Mar 20, 2014 | 3.630 | 3.648 | 3.510 | 3.570 | 455,947 | -0.06(-1.65%) |
Mar 19, 2014 | 3.720 | 3.740 | 3.600 | 3.630 | 525,661 | -0.06(-1.63%) |
Mar 18, 2014 | 3.440 | 3.700 | 3.420 | 3.690 | 921,241 | +0.25(+7.27%) |
Mar 17, 2014 | 3.540 | 3.540 | 3.410 | 3.440 | 1,015,833 | -0.11(-3.10%) |
Mar 14, 2014 | 3.500 | 3.620 | 3.350 | 3.550 | 2,160,756 | -0.13(-3.53%) |
Mar 13, 2014 | 3.700 | 3.770 | 3.530 | 3.680 | 1,188,308 | +0.00(+0.00%) |
Mar 12, 2014 | 3.710 | 3.845 | 3.600 | 3.680 | 963,655 | -0.02(-0.54%) |
Mar 11, 2014 | 3.780 | 3.800 | 3.590 | 3.700 | 1,287,970 | +0.02(+0.54%) |
Mar 10, 2014 | 3.690 | 3.710 | 3.610 | 3.680 | 607,018 | +0.02(+0.55%) |
Mar 07, 2014 | 3.680 | 3.710 | 3.570 | 3.660 | 918,294 | -0.04(-1.08%) |
Mar 06, 2014 | 3.820 | 3.860 | 3.620 | 3.700 | 1,128,431 | -0.09(-2.37%) |
Mar 05, 2014 | 3.850 | 3.860 | 3.770 | 3.790 | 646,103 | -0.05(-1.30%) |
Mar 04, 2014 | 3.830 | 3.930 | 3.830 | 3.840 | 955,204 | +0.06(+1.59%) |
Mar 03, 2014 | 3.680 | 3.820 | 3.500 | 3.780 | 1,211,075 | +0.00(+0.00%) |
Feb 28, 2014 | 3.910 | 3.930 | 3.610 | 3.780 | 1,707,923 | -0.15(-3.82%) |
Feb 27, 2014 | 4.020 | 4.020 | 3.880 | 3.930 | 950,800 | -0.07(-1.75%) |
Feb 26, 2014 | 4.050 | 4.080 | 3.850 | 4.000 | 1,216,085 | -0.05(-1.23%) |
Feb 25, 2014 | 4.010 | 4.079 | 3.980 | 4.050 | 1,035,251 | +0.06(+1.50%) |
Feb 24, 2014 | 4.032 | 4.050 | 3.940 | 3.990 | 1,090,991 | +0.00(+0.00%) |
Feb 21, 2014 | 4.010 | 4.110 | 3.980 | 3.990 | 1,189,115 | -0.01(-0.25%) |
Feb 20, 2014 | 3.830 | 4.090 | 3.800 | 4.000 | 2,520,093 | +0.16(+4.17%) |
Feb 19, 2014 | 3.800 | 3.889 | 3.700 | 3.840 | 916,669 | +0.06(+1.59%) |
Feb 18, 2014 | 3.770 | 3.840 | 3.700 | 3.780 | 756,609 | -0.01(-0.26%) |
Feb 14, 2014 | 3.840 | 3.790 | 3.790 | 3.790 | 643,300 | -0.04(-1.04%) |
Feb 13, 2014 | 3.750 | 3.870 | 3.660 | 3.830 | 863,190 | +0.07(+1.86%) |
Feb 12, 2014 | 3.860 | 3.950 | 3.720 | 3.760 | 1,607,546 | -0.08(-2.08%) |
Feb 11, 2014 | 3.920 | 4.000 | 3.820 | 3.840 | 1,084,891 | -0.04(-1.03%) |
Feb 10, 2014 | 3.800 | 3.950 | 3.720 | 3.880 | 1,597,629 | +0.09(+2.37%) |
Feb 07, 2014 | 3.410 | 3.810 | 3.400 | 3.790 | 1,486,939 | +0.45(+13.47%) |
Feb 06, 2014 | 3.360 | 3.470 | 3.280 | 3.340 | 603,846 | -0.04(-1.18%) |
Feb 05, 2014 | 3.460 | 3.521 | 3.250 | 3.380 | 1,458,153 | -0.10(-2.87%) |
Feb 04, 2014 | 3.500 | 3.610 | 3.420 | 3.480 | 1,029,308 | -0.06(-1.69%) |
Feb 03, 2014 | 3.810 | 3.850 | 3.320 | 3.540 | 3,326,914 | -0.31(-8.05%) |
Jan 31, 2014 | 3.840 | 3.900 | 3.780 | 3.850 | 659,768 | -0.03(-0.77%) |
Jan 30, 2014 | 3.860 | 3.960 | 3.810 | 3.880 | 763,507 | +0.08(+2.11%) |
Jan 29, 2014 | 3.810 | 3.910 | 3.720 | 3.800 | 1,313,468 | -0.05(-1.30%) |
Jan 28, 2014 | 3.790 | 3.880 | 3.620 | 3.850 | 1,502,493 | +0.07(+1.85%) |
Jan 27, 2014 | 4.090 | 4.100 | 3.280 | 3.780 | 4,423,746 | -0.28(-6.90%) |
Jan 24, 2014 | 4.200 | 4.220 | 4.000 | 4.060 | 1,485,053 | -0.12(-2.87%) |
Jan 23, 2014 | 4.130 | 4.250 | 4.090 | 4.180 | 1,451,284 | +0.03(+0.72%) |
Jan 22, 2014 | 4.200 | 4.210 | 4.060 | 4.150 | 1,885,693 | -0.02(-0.48%) |
Jan 21, 2014 | 4.150 | 4.230 | 4.100 | 4.170 | 2,035,467 | +0.12(+2.96%) |
Jan 17, 2014 | 4.030 | 4.050 | 4.050 | 4.050 | 865,000 | +0.02(+0.50%) |
Jan 16, 2014 | 4.000 | 4.110 | 4.000 | 4.030 | 1,767,549 | +0.07(+1.77%) |
Jan 15, 2014 | 3.880 | 4.000 | 3.810 | 3.960 | 1,452,654 | +0.08(+2.06%) |
Jan 14, 2014 | 3.910 | 3.936 | 3.750 | 3.880 | 1,632,675 | -0.02(-0.51%) |
Jan 13, 2014 | 4.070 | 4.100 | 3.800 | 3.900 | 2,524,815 | -0.10(-2.50%) |
Jan 10, 2014 | 4.080 | 4.080 | 3.700 | 4.000 | 4,424,627 | -0.05(-1.23%) |
Jan 09, 2014 | 4.290 | 4.330 | 3.950 | 4.050 | 6,711,577 | +0.13(+3.32%) |
Jan 08, 2014 | 3.200 | 3.970 | 3.180 | 3.920 | 7,065,057 | +0.76(+24.05%) |
Jan 07, 2014 | 3.140 | 3.200 | 2.960 | 3.160 | 2,637,777 | +0.11(+3.61%) |
Jan 06, 2014 | 3.110 | 3.200 | 2.950 | 3.050 | 4,576,345 | +0.18(+6.27%) |
Jan 03, 2014 | 2.980 | 2.990 | 2.513 | 2.870 | 3,449,832 | -0.08(-2.71%) |
Jan 02, 2014 | 2.550 | 2.980 | 2.510 | 2.950 | 5,103,923 | +0.45(+18.00%) |
Dec 31, 2013 | 2.430 | 2.500 | 2.500 | 2.500 | 1,482,600 | +0.07(+2.88%) |
Dec 30, 2013 | 2.450 | 2.450 | 2.330 | 2.430 | 1,165,739 | +0.00(+0.00%) |
Dec 27, 2013 | 2.500 | 2.520 | 2.400 | 2.430 | 1,234,313 | -0.04(-1.62%) |
Dec 26, 2013 | 2.350 | 2.490 | 2.342 | 2.470 | 1,861,472 | +0.14(+5.78%) |
Dec 24, 2013 | 2.350 | 2.380 | 2.300 | 2.335 | 766,752 | +0.02(+0.65%) |
Dec 23, 2013 | 2.220 | 2.320 | 2.190 | 2.320 | 1,723,466 | +0.15(+6.91%) |
Dec 20, 2013 | 2.190 | 2.300 | 2.150 | 2.170 | 2,992,008 | +0.05(+2.36%) |
Dec 19, 2013 | 2.080 | 2.150 | 2.020 | 2.120 | 2,188,327 | +0.06(+2.91%) |
Dec 18, 2013 | 2.080 | 2.081 | 2.020 | 2.060 | 784,373 | -0.01(-0.48%) |
Dec 17, 2013 | 2.180 | 2.200 | 2.050 | 2.070 | 2,007,715 | +0.03(+1.72%) |
Dec 16, 2013 | 2.060 | 2.100 | 2.000 | 2.035 | 870,796 | +0.01(+0.25%) |
Dec 13, 2013 | 2.000 | 2.100 | 1.990 | 2.030 | 1,291,553 | +0.13(+6.84%) |
Dec 12, 2013 | 1.920 | 1.920 | 1.850 | 1.900 | 565,375 | -0.03(-1.55%) |
Dec 11, 2013 | 1.950 | 1.975 | 1.890 | 1.930 | 493,856 | -0.01(-0.52%) |
Dec 10, 2013 | 1.970 | 1.970 | 1.870 | 1.940 | 821,335 | +0.00(+0.00%) |
Dec 09, 2013 | 2.050 | 2.070 | 1.900 | 1.940 | 1,301,045 | -0.11(-5.37%) |
Dec 06, 2013 | 2.230 | 2.250 | 2.040 | 2.050 | 0 | -0.17(-7.66%) |
Dec 05, 2013 | 2.240 | 2.260 | 2.210 | 2.220 | 0 | +0.02(+0.91%) |
Dec 04, 2013 | 2.160 | 2.220 | 2.160 | 2.200 | 0 | +0.05(+2.33%) |
Dec 03, 2013 | 2.140 | 2.180 | 2.125 | 2.150 | 0 | +0.02(+0.94%) |
Dec 02, 2013 | 2.120 | 2.150 | 2.100 | 2.130 | 0 | +0.04(+1.91%) |
Nov 29, 2013 | 2.030 | 2.120 | 2.030 | 2.090 | 0 | +0.06(+2.96%) |
Nov 27, 2013 | 2.080 | 2.150 | 1.980 | 2.030 | 0 | -0.03(-1.46%) |
Nov 26, 2013 | 2.140 | 2.220 | 2.050 | 2.060 | 0 | -0.07(-3.29%) |
Nov 25, 2013 | 2.100 | 2.150 | 2.040 | 2.130 | 0 | +0.11(+5.45%) |
Nov 22, 2013 | 2.040 | 2.190 | 1.980 | 2.020 | 0 | +0.01(+0.50%) |
Nov 21, 2013 | 1.880 | 2.060 | 1.840 | 2.010 | 0 | +0.17(+9.24%) |
Nov 20, 2013 | 1.750 | 1.880 | 1.740 | 1.840 | 0 | +0.05(+2.79%) |
Nov 19, 2013 | 1.770 | 1.790 | 1.740 | 1.790 | 0 | +0.03(+1.70%) |
Nov 18, 2013 | 1.800 | 1.800 | 1.700 | 1.760 | 0 | -0.03(-1.68%) |
Nov 15, 2013 | 1.800 | 1.840 | 1.760 | 1.790 | 0 | +0.09(+5.29%) |
Nov 14, 2013 | 1.610 | 1.700 | 1.610 | 1.700 | 0 | +0.12(+7.59%) |
Nov 12, 2013 | 1.620 | 1.640 | 1.580 | 1.580 | 0 | -0.03(-1.86%) |
Nov 11, 2013 | 1.610 | 1.650 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 1.620 | 1.640 | 1.610 | 1.610 | 0 | -0.03(-1.83%) |
Nov 07, 2013 | 1.680 | 1.680 | 1.630 | 1.640 | 0 | -0.03(-1.80%) |
Nov 06, 2013 | 1.670 | 1.690 | 1.670 | 1.670 | 0 | -0.02(-1.18%) |
Nov 05, 2013 | 1.700 | 1.720 | 1.680 | 1.690 | 0 | -0.01(-0.59%) |
Nov 04, 2013 | 1.690 | 1.730 | 1.690 | 1.700 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 1.716 | 1.760 | 1.680 | 1.700 | 0 | -0.01(-0.58%) |
Oct 31, 2013 | 1.720 | 1.730 | 1.680 | 1.710 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 1.720 | 1.758 | 1.710 | 1.710 | 0 | -0.02(-1.16%) |
Oct 29, 2013 | 1.750 | 1.769 | 1.720 | 1.730 | 0 | -0.01(-0.57%) |
Oct 28, 2013 | 1.740 | 1.798 | 1.710 | 1.740 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 1.760 | 1.780 | 1.730 | 1.740 | 0 | -0.01(-0.57%) |
Oct 24, 2013 | 1.730 | 1.800 | 1.730 | 1.750 | 0 | +0.01(+0.57%) |
Oct 23, 2013 | 1.740 | 1.784 | 1.720 | 1.740 | 0 | +0.01(+0.58%) |
Oct 22, 2013 | 1.775 | 1.780 | 1.710 | 1.730 | 0 | -0.02(-1.14%) |
Oct 21, 2013 | 1.750 | 1.790 | 1.720 | 1.750 | 0 | -0.02(-1.13%) |
Oct 18, 2013 | 1.810 | 1.830 | 1.760 | 1.770 | 274,376 | -0.05(-2.75%) |
Oct 17, 2013 | 1.830 | 1.880 | 1.800 | 1.820 | 0 | -0.01(-0.55%) |
Oct 16, 2013 | 1.830 | 1.850 | 1.760 | 1.830 | 0 | +0.02(+1.10%) |
Oct 15, 2013 | 1.830 | 1.870 | 1.810 | 1.810 | 0 | -0.02(-1.09%) |
Oct 14, 2013 | 1.920 | 1.930 | 1.810 | 1.830 | 0 | -0.09(-4.69%) |
Oct 11, 2013 | 1.860 | 1.920 | 1.860 | 1.920 | 0 | +0.06(+3.23%) |
Oct 10, 2013 | 1.830 | 1.900 | 1.818 | 1.860 | 0 | +0.06(+3.33%) |
Oct 09, 2013 | 1.850 | 1.900 | 1.670 | 1.800 | 0 | -0.05(-2.70%) |
Oct 08, 2013 | 1.950 | 2.040 | 1.780 | 1.850 | 0 | -0.08(-4.15%) |
Oct 07, 2013 | 1.650 | 1.940 | 1.650 | 1.930 | 1,345,614 | +0.28(+16.97%) |
Oct 04, 2013 | 1.620 | 1.670 | 1.610 | 1.650 | 0 | +0.04(+2.48%) |
Oct 03, 2013 | 1.650 | 1.680 | 1.600 | 1.610 | 0 | -0.04(-2.42%) |
Oct 02, 2013 | 1.650 | 1.670 | 1.630 | 1.650 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 1.630 | 1.690 | 1.630 | 1.650 | 0 | -0.05(-2.94%) |
Sep 27, 2013 | 1.690 | 1.710 | 1.670 | 1.700 | 0 | +0.02(+1.19%) |
Sep 26, 2013 | 1.730 | 1.730 | 1.620 | 1.680 | 0 | -0.04(-2.04%) |
Sep 25, 2013 | 1.730 | 1.730 | 1.710 | 1.715 | 0 | -0.00(-0.29%) |
Sep 24, 2013 | 1.730 | 1.740 | 1.700 | 1.720 | 0 | -0.02(-1.15%) |
Sep 23, 2013 | 1.800 | 1.810 | 1.700 | 1.740 | 0 | -0.06(-3.33%) |
Sep 20, 2013 | 1.820 | 1.870 | 1.800 | 1.800 | 0 | -0.04(-2.17%) |
Sep 19, 2013 | 1.790 | 1.900 | 1.790 | 1.840 | 0 | +0.06(+3.37%) |
Sep 18, 2013 | 1.750 | 1.800 | 1.710 | 1.780 | 0 | +0.05(+2.89%) |
Sep 17, 2013 | 1.730 | 1.780 | 1.710 | 1.730 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 1.753 | 1.790 | 1.730 | 1.730 | 0 | -0.02(-1.14%) |
Sep 13, 2013 | 1.800 | 1.809 | 1.750 | 1.750 | 0 | -0.04(-2.23%) |
Sep 12, 2013 | 1.710 | 1.820 | 1.690 | 1.790 | 0 | +0.08(+4.68%) |
Sep 11, 2013 | 1.710 | 1.740 | 1.690 | 1.710 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 1.740 | 1.750 | 1.690 | 1.710 | 0 | -0.03(-1.72%) |
Sep 09, 2013 | 1.690 | 1.750 | 1.690 | 1.740 | 0 | +0.05(+2.96%) |
Sep 06, 2013 | 1.710 | 1.740 | 1.690 | 1.690 | 0 | -0.04(-2.31%) |
Sep 05, 2013 | 1.750 | 1.760 | 1.680 | 1.730 | 0 | -0.03(-1.70%) |
Sep 04, 2013 | 1.790 | 1.790 | 1.720 | 1.760 | 0 | -0.03(-1.68%) |
Sep 03, 2013 | 1.770 | 1.850 | 1.752 | 1.790 | 0 | +0.02(+1.13%) |
Aug 30, 2013 | 1.790 | 1.800 | 1.730 | 1.770 | 0 | -0.02(-1.12%) |
Aug 29, 2013 | 1.710 | 1.800 | 1.680 | 1.790 | 0 | +0.07(+4.07%) |
Aug 28, 2013 | 1.700 | 1.750 | 1.680 | 1.720 | 0 | +0.02(+1.18%) |
Aug 27, 2013 | 1.800 | 1.800 | 1.700 | 1.700 | 0 | -0.11(-6.08%) |
Aug 26, 2013 | 1.860 | 1.870 | 1.810 | 1.810 | 0 | -0.03(-1.63%) |
Aug 23, 2013 | 1.830 | 1.850 | 1.810 | 1.840 | 0 | +0.02(+1.10%) |
Aug 22, 2013 | 1.820 | 1.850 | 1.801 | 1.820 | 0 | -0.01(-0.55%) |
Aug 21, 2013 | 1.820 | 1.850 | 1.790 | 1.830 | 0 | +0.01(+0.55%) |
Aug 20, 2013 | 1.870 | 1.890 | 1.800 | 1.820 | 0 | -0.05(-2.67%) |
Aug 19, 2013 | 1.880 | 1.970 | 1.850 | 1.870 | 0 | +0.01(+0.54%) |
Aug 16, 2013 | 1.930 | 1.990 | 1.850 | 1.860 | 0 | -0.03(-1.59%) |
Aug 15, 2013 | 1.740 | 1.900 | 1.720 | 1.890 | 1,666,182 | +0.16(+9.25%) |
Aug 14, 2013 | 1.700 | 1.730 | 1.650 | 1.730 | 0 | +0.03(+1.76%) |
Aug 13, 2013 | 1.680 | 1.770 | 1.660 | 1.700 | 548,463 | +0.03(+1.80%) |
Aug 12, 2013 | 1.700 | 1.710 | 1.660 | 1.670 | 334,496 | -0.05(-2.91%) |
Aug 09, 2013 | 1.730 | 1.740 | 1.700 | 1.720 | 176,142 | -0.01(-0.58%) |
Aug 08, 2013 | 1.750 | 1.750 | 1.681 | 1.730 | 206,938 | +0.03(+1.76%) |
Aug 07, 2013 | 1.690 | 1.729 | 1.660 | 1.700 | 329,190 | +0.01(+0.59%) |
Aug 06, 2013 | 1.700 | 1.750 | 1.650 | 1.690 | 1,070,711 | +0.07(+4.32%) |
Aug 05, 2013 | 1.590 | 1.640 | 1.550 | 1.620 | 245,308 | +0.03(+1.89%) |
Aug 02, 2013 | 1.600 | 1.600 | 1.580 | 1.590 | 133,817 | -0.01(-0.63%) |
Aug 01, 2013 | 1.530 | 1.600 | 1.520 | 1.600 | 179,462 | +0.07(+4.58%) |
Jul 31, 2013 | 1.520 | 1.570 | 1.520 | 1.530 | 0 | +0.01(+0.66%) |
Jul 30, 2013 | 1.540 | 1.590 | 1.500 | 1.520 | 0 | -0.02(-1.30%) |
Jul 29, 2013 | 1.530 | 1.590 | 1.520 | 1.540 | 0 | +0.01(+0.65%) |
Jul 26, 2013 | 1.540 | 1.560 | 1.520 | 1.530 | 0 | -0.01(-0.65%) |
Jul 25, 2013 | 1.580 | 1.580 | 1.540 | 1.540 | 0 | -0.04(-2.53%) |
Jul 24, 2013 | 1.590 | 1.620 | 1.570 | 1.580 | 0 | -0.01(-0.63%) |
Jul 23, 2013 | 1.550 | 1.610 | 1.550 | 1.590 | 0 | +0.04(+2.58%) |
Jul 22, 2013 | 1.560 | 1.570 | 1.520 | 1.550 | 0 | -0.02(-1.27%) |
Jul 19, 2013 | 1.570 | 1.570 | 1.470 | 1.570 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 1.650 | 1.650 | 1.560 | 1.570 | 0 | -0.05(-3.09%) |
Jul 17, 2013 | 1.680 | 1.690 | 1.610 | 1.620 | 211,509 | -0.06(-3.57%) |
Jul 16, 2013 | 1.670 | 1.690 | 1.640 | 1.680 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.670 | 1.700 | 1.640 | 1.680 | 0 | +0.02(+1.20%) |
Jul 12, 2013 | 1.680 | 1.680 | 1.631 | 1.660 | 0 | -0.01(-0.60%) |
Jul 11, 2013 | 1.670 | 1.700 | 1.660 | 1.670 | 0 | +0.02(+1.21%) |
Jul 10, 2013 | 1.650 | 1.680 | 1.630 | 1.650 | 0 | -0.01(-0.60%) |
Jul 09, 2013 | 1.690 | 1.730 | 1.640 | 1.660 | 0 | +0.01(+0.61%) |
Jul 08, 2013 | 1.700 | 1.700 | 1.620 | 1.650 | 0 | -0.03(-1.79%) |
Jul 05, 2013 | 1.720 | 1.720 | 1.670 | 1.680 | 0 | -0.01(-0.59%) |
Jul 03, 2013 | 1.720 | 1.730 | 1.670 | 1.690 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 1.640 | 1.720 | 1.620 | 1.690 | 0 | +0.04(+2.42%) |