Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 18.55 19.75 18.21 18.23 957,502 -0.52(-2.77%)
Jun 27, 2014 17.95 19.10 17.65 18.75 1,719,979 +0.80(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.