Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.700
+0.150 (+4.23%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.170
6.321
6.170
6.317
31,939
+0.13(+2.16%)
Jun 29, 2015
6.241
6.321
6.165
6.183
18,205
-0.14(-2.25%)
Jun 26, 2015
6.214
6.433
6.152
6.326
441,326
+0.11(+1.79%)
Jun 25, 2015
6.214
6.232
6.197
6.214
11,603
+0.01(+0.14%)
Jun 24, 2015
6.219
6.254
6.188
6.205
31,086
-0.03(-0.50%)
Jun 23, 2015
6.388
6.433
6.165
6.237
157,926
-0.17(-2.64%)
Jun 22, 2015
6.330
6.428
6.312
6.406
56,284
+0.01(+0.14%)
Jun 19, 2015
6.433
6.455
6.263
6.397
481,601
+0.00(+0.07%)
Jun 18, 2015
6.352
6.450
6.344
6.393
57,619
+0.07(+1.13%)
Jun 17, 2015
6.357
6.410
6.281
6.321
45,331
-0.06(-0.91%)
Jun 16, 2015
6.321
6.397
6.263
6.379
38,561
+0.14(+2.29%)
Jun 15, 2015
6.308
6.312
6.219
6.237
74,024
-0.08(-1.20%)
Jun 12, 2015
6.295
6.397
6.281
6.312
82,467
+0.01(+0.21%)
Jun 11, 2015
6.312
6.393
6.237
6.299
103,371
-0.01(-0.21%)
Jun 10, 2015
6.393
6.397
6.259
6.312
110,648
-0.07(-1.05%)
Jun 09, 2015
6.406
6.410
6.272
6.379
100,832
+0.02(+0.28%)
Jun 08, 2015
6.295
6.393
6.272
6.361
102,859
+0.10(+1.64%)
Jun 05, 2015
6.259
6.295
6.201
6.259
28,349
-0.05(-0.78%)
Jun 04, 2015
6.326
6.357
6.197
6.308
86,478
-0.02(-0.35%)
Jun 03, 2015
6.134
6.419
6.094
6.330
196,068
+0.20(+3.20%)
Jun 02, 2015
6.085
6.179
6.041
6.134
34,653
+0.07(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.