Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.35	27.36	26.91	27.00	8,296,913	-0.25(-0.90%)
Jun 29, 2015	27.61	27.72	27.22	27.24	3,723,761	-0.56(-2.01%)
Jun 26, 2015	28.07	28.09	27.75	27.80	5,734,241	-0.40(-1.42%)
Jun 25, 2015	28.02	28.24	27.94	28.20	8,461,177	+0.11(+0.39%)
Jun 24, 2015	28.12	28.18	27.99	28.09	5,420,995	-0.03(-0.09%)
Jun 23, 2015	28.14	28.22	28.03	28.12	4,787,453	-0.05(-0.16%)
Jun 22, 2015	28.20	28.27	28.11	28.16	8,061,982	+0.25(+0.91%)
Jun 19, 2015	27.95	28.02	27.89	27.91	5,935,650	-0.10(-0.37%)
Jun 18, 2015	27.80	28.16	27.80	28.01	7,053,399	+0.21(+0.77%)
Jun 17, 2015	27.78	27.86	27.57	27.80	5,814,079	-0.01(-0.02%)
Jun 16, 2015	27.66	27.82	27.60	27.81	9,473,935	+0.49(+1.78%)
Jun 15, 2015	27.22	27.28	27.17	27.32	4,695,505	-0.36(-1.31%)
Jun 12, 2015	27.72	27.83	27.60	27.68	2,822,545	-0.32(-1.13%)
Jun 11, 2015	27.96	28.10	27.82	28.00	6,153,496	+0.18(+0.63%)
Jun 10, 2015	27.63	27.89	27.60	27.83	9,752,739	+0.50(+1.83%)
Jun 09, 2015	27.37	27.44	27.19	27.33	4,914,913	-0.05(-0.19%)
Jun 08, 2015	27.59	27.61	27.33	27.38	7,043,018	-0.21(-0.75%)
Jun 05, 2015	27.72	27.74	27.56	27.59	8,257,893	-0.37(-1.32%)
Jun 04, 2015	28.26	28.41	27.89	27.96	10,348,861	-0.58(-2.04%)
Jun 03, 2015	28.53	28.68	28.52	28.54	7,914,781	-0.14(-0.47%)
Jun 02, 2015	28.64	28.81	28.54	28.68	3,776,533	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.