Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.648	2.685	2.605	2.653	77,683,496	+0.03(+1.27%)
Jun 29, 2015	2.681	2.712	2.598	2.619	102,678,840	-0.03(-1.16%)
Jun 26, 2015	2.627	2.653	2.612	2.650	91,373,944	+0.01(+0.45%)
Jun 25, 2015	2.703	2.729	2.612	2.638	117,656,616	-0.10(-3.81%)
Jun 24, 2015	2.788	2.832	2.743	2.743	64,602,576	-0.05(-1.95%)
Jun 23, 2015	2.819	2.864	2.798	2.798	70,553,376	-0.03(-0.93%)
Jun 22, 2015	2.795	2.847	2.748	2.824	50,374,416	+0.02(+0.85%)
Jun 19, 2015	2.817	2.838	2.743	2.800	138,302,032	-0.02(-0.76%)
Jun 18, 2015	2.885	2.904	2.817	2.821	100,053,352	-0.05(-1.74%)
Jun 17, 2015	2.995	3.011	2.852	2.871	93,854,192	-0.10(-3.51%)
Jun 16, 2015	2.895	2.980	2.876	2.976	77,376,888	+0.08(+2.62%)
Jun 15, 2015	2.888	2.966	2.878	2.900	89,331,968	-0.01(-0.33%)
Jun 12, 2015	2.954	2.959	2.874	2.909	85,754,408	-0.06(-2.00%)
Jun 11, 2015	3.064	3.075	2.957	2.969	169,761,360	-0.13(-4.29%)
Jun 10, 2015	3.170	3.194	3.087	3.102	103,031,640	-0.04(-1.21%)
Jun 09, 2015	3.163	3.187	3.132	3.140	65,664,084	+0.01(+0.46%)
Jun 08, 2015	3.123	3.149	3.068	3.125	90,990,536	+0.00(+0.08%)
Jun 05, 2015	3.090	3.147	3.061	3.123	110,570,016	+0.03(+0.84%)
Jun 04, 2015	3.187	3.199	3.083	3.097	139,186,432	-0.12(-3.83%)
Jun 03, 2015	3.308	3.320	3.192	3.220	144,056,000	-0.12(-3.49%)
Jun 02, 2015	3.303	3.349	3.289	3.337	86,548,416	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.