Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.94	25.18	24.84	25.05	5,988,974	+0.31(+1.24%)
Jun 29, 2015	25.37	25.46	24.73	24.75	8,569,739	-0.91(-3.53%)
Jun 26, 2015	25.52	25.71	25.40	25.65	6,233,498	+0.14(+0.55%)
Jun 25, 2015	25.41	25.70	25.37	25.51	10,137,479	+0.35(+1.38%)
Jun 24, 2015	25.26	25.35	25.15	25.17	3,222,598	-0.15(-0.59%)
Jun 23, 2015	25.37	25.38	25.23	25.32	3,949,879	+0.01(+0.03%)
Jun 22, 2015	25.36	25.42	25.24	25.31	2,793,704	+0.11(+0.43%)
Jun 19, 2015	25.34	25.39	25.18	25.20	5,795,908	-0.21(-0.84%)
Jun 18, 2015	25.21	25.48	25.21	25.41	4,422,895	+0.25(+0.99%)
Jun 17, 2015	25.24	25.38	25.12	25.16	4,253,305	+0.01(+0.03%)
Jun 16, 2015	24.95	25.23	24.91	25.15	4,741,457	+0.16(+0.64%)
Jun 15, 2015	24.99	25.12	24.92	24.99	3,915,611	-0.21(-0.83%)
Jun 12, 2015	25.08	25.33	25.05	25.20	4,186,961	-0.17(-0.67%)
Jun 11, 2015	25.23	25.43	25.18	25.37	4,283,422	+0.19(+0.75%)
Jun 10, 2015	24.95	25.32	24.95	25.18	3,583,372	+0.34(+1.38%)
Jun 09, 2015	24.81	24.93	24.70	24.84	3,708,017	+0.02(+0.08%)
Jun 08, 2015	24.86	24.99	24.82	24.82	4,688,822	-0.08(-0.31%)
Jun 05, 2015	25.06	25.06	24.85	24.90	4,504,932	-0.12(-0.48%)
Jun 04, 2015	25.14	25.24	24.99	25.02	4,364,706	-0.16(-0.64%)
Jun 03, 2015	25.10	25.29	25.06	25.18	4,106,416	+0.10(+0.40%)
Jun 02, 2015	25.01	25.24	24.97	25.08	5,409,708	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.