Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.72	72.18	70.96	71.04	236,441	-0.22(-0.31%)
Jun 29, 2015	72.29	72.53	71.20	71.26	150,070	-1.79(-2.45%)
Jun 26, 2015	72.71	73.10	72.42	73.05	426,542	+0.51(+0.70%)
Jun 25, 2015	72.85	74.12	72.35	72.54	152,866	-0.16(-0.21%)
Jun 24, 2015	73.04	73.40	72.60	72.69	144,890	-0.36(-0.49%)
Jun 23, 2015	73.57	73.72	72.78	73.05	235,717	-0.56(-0.76%)
Jun 22, 2015	73.65	73.89	73.38	73.60	159,655	+0.40(+0.55%)
Jun 19, 2015	73.48	73.48	72.84	73.20	543,930	-0.10(-0.14%)
Jun 18, 2015	73.38	73.75	72.88	73.30	340,387	+0.01(+0.01%)
Jun 17, 2015	73.71	73.81	72.54	73.29	211,403	-0.10(-0.14%)
Jun 16, 2015	73.53	73.83	73.27	73.39	216,273	-0.06(-0.09%)
Jun 15, 2015	73.65	73.94	72.61	73.46	163,744	-0.78(-1.04%)
Jun 12, 2015	74.82	74.98	74.11	74.23	142,692	-0.77(-1.02%)
Jun 11, 2015	75.22	75.22	74.54	75.00	186,829	+0.07(+0.10%)
Jun 10, 2015	74.53	75.35	74.30	74.93	170,809	+0.79(+1.07%)
Jun 09, 2015	73.86	74.52	73.69	74.13	119,764	+0.16(+0.22%)
Jun 08, 2015	74.84	74.84	73.86	73.97	140,903	-0.92(-1.23%)
Jun 05, 2015	74.16	74.97	73.96	74.89	178,527	+0.47(+0.64%)
Jun 04, 2015	74.20	74.77	74.02	74.41	204,212	-0.35(-0.46%)
Jun 03, 2015	74.18	75.54	74.00	74.76	196,749	+0.72(+0.97%)
Jun 02, 2015	73.60	74.57	73.29	74.04	136,859	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.