Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 29, 2015	0.1400	0.1400	0.1400	0.1400	9,500	-0.00(-3.45%)
Jun 26, 2015	0.1500	0.1500	0.1450	0.1450	9,000	+0.00(+0.00%)
Jun 25, 2015	0.1500	0.1500	0.1450	0.1450	21,100	-0.01(-3.33%)
Jun 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 18, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 16, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 15, 2015	0.1500	0.1550	0.1500	0.1500	112,000	+0.01(+3.45%)
Jun 08, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.