Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,907.00
+237.00 (+0.34%)
Streaming Realtime Price
Updated: 12:13 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
268.00
255.00
264.13
19,955
+7.75(+3.02%)
Jun 29, 2015
256.94
248.15
256.38
15,338
+7.48(+3.01%)
Jun 28, 2015
251.40
247.04
248.90
6,038
-2.27(-0.90%)
Jun 27, 2015
252.00
242.36
251.17
7,119
+7.97(+3.28%)
Jun 26, 2015
243.44
240.00
243.20
5,259
+1.55(+0.64%)
Jun 25, 2015
242.90
239.18
241.65
5,161
+0.96(+0.40%)
Jun 24, 2015
244.14
238.20
240.69
6,591
-3.09(-1.27%)
Jun 23, 2015
247.25
242.14
243.78
5,073
-3.32(-1.34%)
Jun 22, 2015
247.99
242.64
247.10
4,980
+3.73(+1.53%)
Jun 21, 2015
245.00
241.06
243.37
2,004
-1.32(-0.54%)
Jun 20, 2015
245.56
239.93
244.69
4,503
+1.27(+0.52%)
Jun 19, 2015
249.93
242.14
243.42
6,766
-4.67(-1.88%)
Jun 18, 2015
251.58
240.00
248.09
11,166
+2.77(+1.13%)
Jun 17, 2015
257.39
243.20
245.32
17,474
-3.43(-1.38%)
Jun 16, 2015
252.05
234.35
248.75
17,375
+12.83(+5.44%)
Jun 15, 2015
237.09
231.55
235.92
10,453
+4.15(+1.79%)
Jun 14, 2015
234.00
230.94
231.77
3,561
+0.26(+0.11%)
Jun 13, 2015
232.04
228.06
231.51
4,022
+1.90(+0.83%)
Jun 12, 2015
230.70
228.29
229.61
5,894
+0.51(+0.22%)
Jun 11, 2015
229.57
227.25
229.10
4,721
+1.59(+0.70%)
Jun 10, 2015
229.75
226.83
227.51
6,347
-1.98(-0.86%)
Jun 09, 2015
230.79
226.67
229.49
9,116
+1.38(+0.60%)
Jun 08, 2015
229.40
222.09
228.11
8,951
+5.25(+2.36%)
Jun 07, 2015
225.48
221.86
222.86
3,473
-1.50(-0.67%)
Jun 06, 2015
225.26
223.07
224.36
2,692
-0.13(-0.06%)
Jun 05, 2015
225.90
219.03
224.49
8,337
+2.12(+0.95%)
Jun 04, 2015
225.98
222.00
222.37
4,892
-2.74(-1.22%)
Jun 03, 2015
226.99
222.57
225.11
5,730
+0.33(+0.15%)
Jun 02, 2015
226.38
221.34
224.78
7,796
+1.11(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.