Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.25	18.46	18.11	18.25	160,587	+0.53(+2.99%)
Jun 29, 2015	17.94	17.94	17.72	17.72	85,662	-0.39(-2.13%)
Jun 26, 2015	18.28	18.29	18.09	18.11	221,602	-0.61(-3.23%)
Jun 25, 2015	18.74	18.74	18.71	18.71	42,026	-0.22(-1.16%)
Jun 24, 2015	19.10	19.10	18.93	18.93	30,344	-0.19(-0.99%)
Jun 23, 2015	18.91	19.13	18.91	19.12	63,784	+0.34(+1.81%)
Jun 22, 2015	18.89	18.89	18.78	18.78	105,571	+0.24(+1.29%)
Jun 19, 2015	18.38	18.80	18.38	18.54	59,866	-0.82(-4.24%)
Jun 18, 2015	19.31	19.40	19.22	19.36	34,200	+0.00(+0.00%)
Jun 17, 2015	19.25	19.40	19.25	19.36	48,429	+0.13(+0.68%)
Jun 16, 2015	19.17	19.29	19.17	19.23	70,804	-0.17(-0.88%)
Jun 15, 2015	19.46	19.46	19.34	19.40	54,544	-0.51(-2.56%)
Jun 12, 2015	19.92	19.99	19.84	19.91	130,985	+0.00(+0.00%)
Jun 11, 2015	19.81	19.92	19.77	19.91	42,736	+0.01(+0.05%)
Jun 10, 2015	19.70	19.90	19.65	19.90	70,725	-0.08(-0.40%)
Jun 09, 2015	19.84	19.98	19.83	19.98	54,885	-0.27(-1.33%)
Jun 08, 2015	20.22	20.34	20.22	20.25	26,491	+0.24(+1.20%)
Jun 05, 2015	20.07	20.07	19.90	20.01	55,794	-0.28(-1.38%)
Jun 04, 2015	20.30	20.40	20.26	20.29	100,896	+0.10(+0.50%)
Jun 03, 2015	20.07	20.21	19.97	20.19	61,263	+0.18(+0.90%)
Jun 02, 2015	19.87	20.02	19.87	20.01	106,903	+0.04(+0.20%)
Jun 01, 2015	20.00	20.09	19.95	19.97	72,319	+0.19(+0.96%)
May 29, 2015	19.95	20.02	19.74	19.78	156,399	+0.10(+0.51%)
May 28, 2015	19.79	19.79	19.56	19.68	89,982	-0.81(-3.95%)
May 27, 2015	20.52	20.59	20.38	20.49	84,131	+0.13(+0.64%)
May 26, 2015	20.30	20.52	20.30	20.36	64,449	+0.27(+1.34%)
May 22, 2015		20.09	20.09	20.09	0	+0.55(+2.81%)
May 21, 2015	19.46	19.61	19.46	19.54	39,023	+0.04(+0.21%)
May 20, 2015	19.50	19.51	19.40	19.50	91,348	+0.05(+0.26%)
May 19, 2015	19.36	19.45	19.30	19.45	88,037	+0.40(+2.10%)
May 18, 2015	19.10	19.11	18.98	19.05	53,396	-0.18(-0.94%)
May 15, 2015	19.03	19.23	19.03	19.23	41,038	+0.31(+1.64%)
May 14, 2015	18.86	18.92	18.85	18.92	31,915	+0.02(+0.11%)
May 13, 2015	18.86	18.90	18.82	18.90	108,992	+0.15(+0.80%)
May 12, 2015	18.65	18.75	18.59	18.75	49,999	-0.12(-0.64%)
May 11, 2015	19.06	19.06	18.81	18.87	54,921	-0.21(-1.10%)
May 08, 2015	18.93	19.18	18.93	19.08	40,780	+0.39(+2.09%)
May 07, 2015	18.76	18.76	18.60	18.69	189,695	-0.06(-0.32%)
May 06, 2015	18.95	19.02	18.73	18.75	41,911	-0.23(-1.21%)
May 05, 2015	19.23	19.23	18.98	18.98	93,143	-0.77(-3.90%)
May 04, 2015	19.65	19.75	19.51	19.75	108,307	+0.28(+1.44%)
May 01, 2015	19.30	19.48	19.30	19.47	117,936	+0.18(+0.95%)
Apr 30, 2015	19.47	19.47	19.27	19.29	187,545	-0.46(-2.35%)
Apr 29, 2015	19.84	19.84	19.69	19.75	116,739	-0.23(-1.15%)
Apr 28, 2015	19.88	20.07	19.88	19.98	80,878	+0.31(+1.58%)
Apr 27, 2015	19.61	19.83	19.60	19.67	102,473	+0.03(+0.15%)
Apr 24, 2015	19.68	19.68	19.60	19.64	28,654	-0.06(-0.30%)
Apr 23, 2015	19.65	19.71	19.53	19.70	45,043	-0.21(-1.05%)
Apr 22, 2015	19.94	19.94	19.74	19.91	100,444	-0.08(-0.40%)
Apr 21, 2015	20.02	20.06	19.95	19.99	93,452	+0.71(+3.68%)
Apr 20, 2015	18.98	19.35	18.98	19.28	21,241	+0.06(+0.31%)
Apr 17, 2015	19.15	19.22	18.81	19.22	147,277	-0.98(-4.85%)
Apr 16, 2015	20.07	20.20	20.07	20.20	19,857	-0.07(-0.35%)
Apr 15, 2015	20.15	20.27	20.11	20.27	55,730	+0.84(+4.32%)
Apr 14, 2015	19.40	19.49	19.33	19.43	53,574	-0.19(-0.97%)
Apr 13, 2015	19.76	19.77	19.58	19.62	39,455	+1.21(+6.57%)
Apr 10, 2015	18.27	18.49	18.27	18.41	76,721	-0.20(-1.07%)
Apr 09, 2015	18.17	18.78	18.17	18.61	85,128	+0.39(+2.14%)
Apr 08, 2015	17.66	18.22	17.66	18.22	395,522	+1.02(+5.93%)
Apr 07, 2015	17.29	17.30	17.19	17.20	35,560	-0.04(-0.20%)
Apr 06, 2015	16.84	17.26	16.84	17.23	44,743	+0.27(+1.56%)
Apr 02, 2015		16.97	16.97	16.97	0	+0.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.