Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2015 | 24.14 | 24.14 | 24.14 | 0 | +0.11(+0.48%) | |
Jun 24, 2015 | 23.75 | 24.04 | 23.75 | 24.03 | 600 | +0.51(+2.15%) |
Jun 22, 2015 | 23.52 | 23.52 | 23.52 | 0 | +0.49(+2.15%) | |
Jun 19, 2015 | 23.03 | 23.03 | 23.03 | 23.03 | 100 | -0.09(-0.40%) |
Jun 18, 2015 | 23.28 | 23.28 | 23.12 | 23.12 | 850 | +0.04(+0.18%) |
Jun 17, 2015 | 23.06 | 23.08 | 23.06 | 23.08 | 200 | +0.46(+2.02%) |
Jun 16, 2015 | 22.61 | 22.62 | 22.61 | 22.62 | 428 | -0.08(-0.34%) |
Jun 15, 2015 | 22.70 | 22.70 | 22.70 | 22.70 | 2,700 | -0.05(-0.22%) |
Jun 12, 2015 | 22.62 | 22.80 | 22.62 | 22.75 | 1,500 | -0.08(-0.35%) |
Jun 11, 2015 | 23.14 | 23.14 | 22.83 | 22.83 | 400 | -0.43(-1.85%) |
Jun 10, 2015 | 23.15 | 23.26 | 23.15 | 23.26 | 400 | +0.56(+2.47%) |
Jun 05, 2015 | 22.70 | 22.70 | 22.70 | 0 | -0.11(-0.48%) | |
Jun 04, 2015 | 23.13 | 23.24 | 22.81 | 22.81 | 800 | -0.11(-0.48%) |
Jun 03, 2015 | 22.93 | 22.93 | 22.92 | 22.92 | 1,085 | +0.05(+0.22%) |
Jun 02, 2015 | 22.70 | 22.87 | 22.70 | 22.87 | 5,025 | +0.29(+1.28%) |
May 29, 2015 | 22.58 | 22.58 | 22.58 | 0 | -0.09(-0.39%) | |
May 28, 2015 | 22.65 | 22.67 | 22.65 | 22.67 | 1,000 | -0.12(-0.53%) |
May 26, 2015 | 22.79 | 22.79 | 22.79 | 0 | -0.98(-4.10%) | |
May 21, 2015 | 23.77 | 23.77 | 23.77 | 0 | +0.23(+0.96%) | |
May 20, 2015 | 23.51 | 23.54 | 23.51 | 23.54 | 3,700 | -0.04(-0.17%) |
May 19, 2015 | 23.75 | 23.75 | 23.55 | 23.58 | 2,300 | +0.16(+0.68%) |
May 18, 2015 | 23.42 | 24.89 | 23.42 | 23.42 | 20,100 | -0.68(-2.82%) |
May 15, 2015 | 23.79 | 24.10 | 23.79 | 24.10 | 300 | -0.21(-0.86%) |
May 14, 2015 | 24.50 | 24.50 | 24.31 | 24.31 | 700 | -0.06(-0.25%) |
May 13, 2015 | 24.50 | 24.51 | 24.37 | 24.37 | 1,000 | -0.26(-1.07%) |
May 12, 2015 | 24.31 | 24.63 | 24.31 | 24.63 | 500 | +0.06(+0.26%) |
May 11, 2015 | 24.57 | 24.57 | 24.57 | 24.57 | 8,000 | +0.21(+0.86%) |
May 08, 2015 | 24.33 | 24.36 | 24.33 | 24.36 | 200 | +0.53(+2.21%) |
May 07, 2015 | 24.00 | 24.00 | 23.81 | 23.83 | 500 | -1.09(-4.36%) |
May 05, 2015 | 24.92 | 24.92 | 24.92 | 0 | -0.49(-1.94%) | |
May 01, 2015 | 25.41 | 25.41 | 25.41 | 0 | -0.57(-2.18%) | |
Apr 30, 2015 | 25.95 | 26.00 | 25.95 | 25.98 | 600 | -0.20(-0.75%) |
Apr 29, 2015 | 25.54 | 26.40 | 25.54 | 26.18 | 2,200 | +0.95(+3.75%) |
Apr 28, 2015 | 25.23 | 25.23 | 25.23 | 25.23 | 294 | -0.06(-0.23%) |
Apr 27, 2015 | 25.30 | 25.30 | 25.29 | 25.29 | 3,500 | -0.29(-1.14%) |
Apr 24, 2015 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | +0.50(+1.99%) |
Apr 23, 2015 | 24.93 | 25.08 | 24.93 | 25.08 | 200 | +0.43(+1.74%) |
Apr 22, 2015 | 24.30 | 24.65 | 24.30 | 24.65 | 700 | -0.38(-1.52%) |
Apr 20, 2015 | 25.03 | 25.03 | 25.03 | 0 | -0.16(-0.62%) | |
Apr 17, 2015 | 25.36 | 25.41 | 25.19 | 25.19 | 10,200 | -0.03(-0.13%) |
Apr 16, 2015 | 24.95 | 25.22 | 24.91 | 25.22 | 3,000 | +0.43(+1.74%) |
Apr 15, 2015 | 24.79 | 24.79 | 24.79 | 24.79 | 1,211 | +0.81(+3.38%) |
Apr 14, 2015 | 23.96 | 23.98 | 23.96 | 23.98 | 700 | +0.41(+1.74%) |
Apr 13, 2015 | 23.57 | 23.57 | 23.57 | 23.57 | 100 | +0.32(+1.37%) |
Apr 10, 2015 | 23.18 | 23.25 | 23.18 | 23.25 | 2,500 | +0.23(+1.01%) |
Apr 09, 2015 | 23.02 | 23.02 | 23.02 | 23.02 | 700 | -0.34(-1.46%) |
Apr 08, 2015 | 23.29 | 23.36 | 23.29 | 23.36 | 2,000 | +0.57(+2.49%) |
Apr 06, 2015 | 22.79 | 22.79 | 22.79 | 0 | +0.58(+2.62%) | |
Apr 02, 2015 | 22.21 | 22.21 | 22.21 | 0 | +0.56(+2.57%) |