Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.09	17.09	16.79	16.81	24,879	-0.21(-1.25%)
Jun 29, 2015	17.02	17.08	16.90	17.02	10,855	+0.17(+1.03%)
Jun 26, 2015	17.00	17.04	16.76	16.85	17,384	-0.33(-1.94%)
Jun 25, 2015	16.98	17.19	16.70	17.18	67,883	+0.26(+1.54%)
Jun 24, 2015	17.17	17.27	16.87	16.92	15,332	-0.14(-0.82%)
Jun 23, 2015	16.95	17.51	16.95	17.06	7,985	+0.07(+0.43%)
Jun 22, 2015	17.34	17.34	16.99	16.99	15,589	-0.19(-1.11%)
Jun 19, 2015	17.47	17.47	17.18	17.18	9,645	-0.11(-0.65%)
Jun 18, 2015	17.47	17.51	17.27	17.29	10,378	-0.21(-1.19%)
Jun 17, 2015	17.51	17.51	17.34	17.50	4,832	+0.13(+0.74%)
Jun 16, 2015	17.37	17.63	17.37	17.37	8,835	+0.08(+0.45%)
Jun 15, 2015	17.51	17.51	17.27	17.29	8,537	-0.25(-1.40%)
Jun 12, 2015	17.76	17.71	17.54	17.54	3,952	+0.11(+0.64%)
Jun 11, 2015	17.54	17.54	17.38	17.43	9,258	+0.01(+0.03%)
Jun 10, 2015	17.40	17.47	17.37	17.42	15,160	+0.03(+0.16%)
Jun 09, 2015	17.40	17.40	17.25	17.39	14,444	-0.01(-0.03%)
Jun 08, 2015	17.32	17.40	17.32	17.40	15,747	+0.21(+1.25%)
Jun 05, 2015	17.33	17.35	17.18	17.18	10,043	-0.24(-1.37%)
Jun 04, 2015	17.48	17.48	17.22	17.42	4,941	-0.04(-0.21%)
Jun 03, 2015	17.45	17.46	17.19	17.46	6,525	+0.11(+0.61%)
Jun 02, 2015	17.23	17.37	17.18	17.35	7,185	-0.05(-0.27%)
Jun 01, 2015	17.40	17.40	17.32	17.40	3,303	+0.19(+1.13%)
May 29, 2015	17.17	17.37	17.16	17.21	12,092	-0.15(-0.89%)
May 28, 2015	17.13	17.40	17.13	17.36	6,866	-0.06(-0.32%)
May 27, 2015	17.49	17.49	17.11	17.42	6,960	-0.07(-0.41%)
May 26, 2015	17.43	17.49	17.27	17.49	7,042	+0.11(+0.63%)
May 22, 2015	17.29	17.38	17.38	17.38	4,714	-0.01(-0.03%)
May 21, 2015	17.26	17.40	17.26	17.38	5,236	+0.12(+0.70%)
May 20, 2015	17.25	17.37	17.25	17.26	10,009	+0.01(+0.04%)
May 19, 2015	17.16	17.26	17.09	17.26	16,268	+0.01(+0.06%)
May 18, 2015	17.16	17.25	17.09	17.25	6,950	+0.09(+0.51%)
May 15, 2015	17.26	17.26	17.16	17.16	5,332	-0.10(-0.61%)
May 14, 2015	16.99	17.33	16.87	17.26	39,459	+0.14(+0.84%)
May 13, 2015	16.73	17.14	16.73	17.12	27,544	+0.39(+2.34%)
May 12, 2015	16.74	16.91	16.66	16.73	37,171	-0.14(-0.85%)
May 11, 2015	16.94	16.94	16.71	16.87	9,784	-0.12(-0.71%)
May 08, 2015	17.10	17.10	16.90	16.99	4,427	+0.30(+1.78%)
May 07, 2015	16.66	17.12	16.59	16.69	22,891	+0.04(+0.26%)
May 06, 2015	17.32	17.32	16.61	16.65	43,490	-0.41(-2.42%)
May 05, 2015	17.23	17.37	17.01	17.06	6,007	+0.06(+0.36%)
May 04, 2015	17.14	17.37	17.00	17.00	9,359	+0.02(+0.10%)
May 01, 2015	17.25	17.27	16.87	16.99	11,735	-0.28(-1.63%)
Apr 30, 2015	17.37	17.37	16.93	17.27	4,707	+0.05(+0.29%)
Apr 29, 2015	16.91	17.31	16.91	17.22	10,028	-0.02(-0.13%)
Apr 28, 2015	16.96	17.28	16.96	17.24	12,939	+0.11(+0.67%)
Apr 27, 2015	17.22	17.23	17.10	17.13	9,338	-0.10(-0.60%)
Apr 24, 2015	17.23	17.23	16.86	17.23	16,663	+0.24(+1.40%)
Apr 23, 2015	16.85	17.18	16.85	16.99	14,183	+0.02(+0.10%)
Apr 22, 2015	16.99	16.99	16.90	16.98	14,884	+0.06(+0.33%)
Apr 21, 2015	16.92	17.04	16.81	16.92	2,132	+0.09(+0.52%)
Apr 20, 2015	17.10	17.30	16.83	16.83	18,585	-0.24(-1.39%)
Apr 17, 2015	16.88	17.07	16.81	17.07	44,378	+0.12(+0.72%)
Apr 16, 2015	16.99	16.99	16.95	16.95	2,848	-0.11(-0.65%)
Apr 15, 2015	17.10	17.10	16.88	17.06	22,123	+0.00(+0.02%)
Apr 14, 2015	16.99	17.22	16.83	17.05	25,156	+0.07(+0.39%)
Apr 13, 2015	17.23	17.25	16.99	16.99	20,951	-0.27(-1.57%)
Apr 10, 2015	17.30	17.30	17.09	17.26	6,739	+0.05(+0.30%)
Apr 09, 2015	17.03	17.21	17.03	17.21	8,395	+0.18(+1.03%)
Apr 08, 2015	17.20	17.20	17.03	17.03	25,938	-0.03(-0.19%)
Apr 07, 2015	17.20	17.20	17.06	17.06	52,478	-0.06(-0.33%)
Apr 06, 2015	17.23	17.23	17.11	17.12	39,341	-0.09(-0.51%)
Apr 02, 2015	17.20	17.21	17.21	17.21	4,714	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.