Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	61.24	61.26	60.14	60.64	1,760,802	-0.39(-0.64%)
Jun 29, 2015	61.97	62.17	60.89	61.03	1,462,546	-1.98(-3.14%)
Jun 26, 2015	63.63	63.68	62.75	63.01	705,116	-0.46(-0.72%)
Jun 25, 2015	63.75	63.84	63.20	63.46	791,318	-0.01(-0.01%)
Jun 24, 2015	63.83	64.00	63.38	63.47	790,855	-0.84(-1.30%)
Jun 23, 2015	64.65	64.70	64.27	64.31	649,355	-0.28(-0.44%)
Jun 22, 2015	64.48	65.25	64.35	64.59	1,474,612	+1.86(+2.96%)
Jun 19, 2015	62.78	62.90	62.47	62.74	984,127	-0.52(-0.82%)
Jun 18, 2015	62.66	63.96	62.57	63.26	1,452,205	+0.32(+0.51%)
Jun 17, 2015	62.93	63.20	62.38	62.94	932,803	-0.06(-0.10%)
Jun 16, 2015	62.30	63.18	62.20	63.00	800,090	+0.42(+0.68%)
Jun 15, 2015	62.21	62.82	62.11	62.57	770,919	-0.93(-1.47%)
Jun 12, 2015	63.39	63.83	62.98	63.51	739,589	-0.56(-0.88%)
Jun 11, 2015	64.29	64.53	63.72	64.07	680,642	+0.10(+0.15%)
Jun 10, 2015	63.54	64.22	63.18	63.97	750,421	+1.17(+1.87%)
Jun 09, 2015	62.83	63.05	62.42	62.80	836,275	-0.60(-0.94%)
Jun 08, 2015	63.57	63.68	63.12	63.39	849,311	-0.19(-0.30%)
Jun 05, 2015	63.58	64.03	63.20	63.58	943,827	-1.04(-1.60%)
Jun 04, 2015	64.93	65.72	64.48	64.62	681,037	-0.71(-1.08%)
Jun 03, 2015	64.94	65.60	64.91	65.33	915,086	+0.85(+1.31%)
Jun 02, 2015	64.44	64.84	64.23	64.48	811,215	+0.71(+1.11%)
Jun 01, 2015	63.96	64.04	63.27	63.77	550,780	-0.03(-0.05%)
May 29, 2015	64.12	64.29	63.68	63.81	1,005,670	-0.31(-0.48%)
May 28, 2015	64.38	64.42	63.77	64.12	952,700	+0.06(+0.09%)
May 27, 2015	63.26	64.15	63.14	64.06	1,329,861	+0.60(+0.94%)
May 26, 2015	63.96	64.02	63.06	63.46	1,033,065	-1.04(-1.62%)
May 22, 2015	64.87	64.51	64.51	64.51	570,848	-0.94(-1.44%)
May 21, 2015	65.17	65.61	65.11	65.45	727,296	+0.09(+0.13%)
May 20, 2015	65.04	65.50	64.94	65.36	751,291	+0.09(+0.13%)
May 19, 2015	65.10	65.46	65.00	65.28	644,732	-0.03(-0.04%)
May 18, 2015	65.40	65.67	65.13	65.30	981,723	-0.01(-0.02%)
May 15, 2015	65.36	65.53	65.08	65.31	1,021,209	-0.37(-0.57%)
May 14, 2015	65.13	65.76	64.96	65.69	1,540,428	+1.32(+2.05%)
May 13, 2015	64.79	65.16	64.28	64.37	934,856	+0.38(+0.60%)
May 12, 2015	63.94	64.27	63.68	63.99	1,252,738	-0.19(-0.29%)
May 11, 2015	64.21	64.50	64.11	64.17	910,688	-0.44(-0.68%)
May 08, 2015	64.34	64.91	64.31	64.62	612,909	+0.60(+0.93%)
May 07, 2015	63.83	64.51	63.73	64.02	1,511,277	+0.50(+0.79%)
May 06, 2015	63.82	64.09	63.29	63.52	1,698,206	+0.21(+0.34%)
May 05, 2015	64.00	64.05	63.13	63.31	1,618,156	-1.48(-2.28%)
May 04, 2015	65.02	65.16	64.79	64.79	1,693,017	-0.16(-0.25%)
May 01, 2015	64.52	65.34	64.51	64.95	903,913	+0.60(+0.94%)
Apr 30, 2015	64.82	65.06	64.16	64.34	1,314,876	-0.45(-0.70%)
Apr 29, 2015	65.35	65.52	64.49	64.79	1,535,009	-0.27(-0.42%)
Apr 28, 2015	65.31	65.45	64.78	65.07	1,220,715	+0.13(+0.20%)
Apr 27, 2015	65.13	65.55	64.89	64.94	1,481,213	+1.03(+1.61%)
Apr 24, 2015	63.66	64.11	63.17	63.91	896,948	+0.31(+0.48%)
Apr 23, 2015	62.90	63.81	62.78	63.60	1,110,536	+0.33(+0.52%)
Apr 22, 2015	62.89	63.49	62.45	63.27	1,578,724	+0.25(+0.39%)
Apr 21, 2015	63.04	63.38	62.74	63.03	1,838,752	+1.55(+2.52%)
Apr 20, 2015	61.65	61.87	61.27	61.48	978,872	+0.50(+0.82%)
Apr 17, 2015	61.21	61.37	60.57	60.98	1,087,347	-0.99(-1.61%)
Apr 16, 2015	61.88	62.14	61.54	61.97	1,088,657	-0.39(-0.63%)
Apr 15, 2015	62.52	62.63	61.80	62.36	675,862	+0.00(+0.00%)
Apr 14, 2015	62.59	62.64	62.28	62.36	854,170	+0.48(+0.77%)
Apr 13, 2015	62.23	62.31	61.68	61.89	803,061	-0.32(-0.52%)
Apr 10, 2015	62.24	62.47	62.01	62.21	711,262	+0.17(+0.27%)
Apr 09, 2015	61.94	62.13	61.67	62.04	807,942	+0.04(+0.07%)
Apr 08, 2015	62.58	62.63	61.77	62.00	1,030,601	-0.02(-0.03%)
Apr 07, 2015	62.46	62.73	61.97	62.01	807,238	-0.32(-0.52%)
Apr 06, 2015	61.55	62.68	61.51	62.34	1,008,109	+0.48(+0.78%)
Apr 02, 2015	62.18	61.85	61.85	61.85	951,298	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.