Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	50.31	50.27	50.27	50.27	8,080	+1.50(+3.07%)
Jun 27, 2016	48.77	48.77	48.77	48.77	2	-1.13(-2.26%)
Jun 24, 2016	50.08	50.09	49.71	49.90	1,923	-0.39(-0.78%)
Jun 17, 2016	50.29	50.29	50.29	50.29	497	+0.44(+0.88%)
Jun 16, 2016	49.86	49.86	49.85	49.85	1,957	-0.41(-0.81%)
Jun 15, 2016	50.46	50.46	50.26	50.26	753	+0.06(+0.13%)
Jun 14, 2016	50.23	50.25	50.01	50.20	5,564	-0.84(-1.65%)
Jun 07, 2016	51.01	51.13	51.01	51.04	264	+0.09(+0.17%)
Jun 06, 2016	50.95	50.95	50.95	50.95	2,052	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.