Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.50	17.53	17.09	17.52	835,595	+0.13(+0.77%)
Jun 29, 2016	17.28	17.46	17.20	17.39	1,155,605	+0.30(+1.73%)
Jun 28, 2016	16.86	17.10	16.83	17.09	1,283,128	+0.48(+2.87%)
Jun 27, 2016	17.11	17.20	16.54	16.62	2,062,310	-0.77(-4.44%)
Jun 24, 2016	17.34	17.65	17.22	17.39	3,380,053	-0.77(-4.25%)
Jun 23, 2016	18.07	18.18	17.87	18.16	1,265,582	+0.30(+1.65%)
Jun 22, 2016	18.24	18.38	17.85	17.86	704,193	-0.40(-2.19%)
Jun 21, 2016	17.98	18.28	17.85	18.26	1,682,910	+0.31(+1.75%)
Jun 20, 2016	18.09	18.19	17.89	17.95	1,286,832	+0.15(+0.86%)
Jun 17, 2016	17.54	17.81	17.45	17.80	1,268,759	+0.32(+1.85%)
Jun 16, 2016	17.53	17.53	17.27	17.47	792,233	-0.24(-1.34%)
Jun 15, 2016	17.70	17.89	17.65	17.71	985,089	+0.00(+0.00%)
Jun 14, 2016	17.53	17.77	17.44	17.71	895,247	+0.12(+0.70%)
Jun 13, 2016	17.83	17.97	17.55	17.59	867,914	-0.35(-1.96%)
Jun 10, 2016	18.04	18.16	17.86	17.94	710,549	-0.34(-1.87%)
Jun 09, 2016	18.40	18.48	18.25	18.28	1,150,953	-0.20(-1.08%)
Jun 08, 2016	18.44	18.61	18.26	18.48	1,246,591	+0.05(+0.26%)
Jun 07, 2016	18.51	18.73	18.42	18.44	1,517,759	+0.04(+0.21%)
Jun 06, 2016	18.51	18.52	18.19	18.40	1,074,620	-0.15(-0.82%)
Jun 03, 2016	18.63	18.63	18.24	18.55	1,100,486	-0.22(-1.17%)
Jun 02, 2016	18.49	18.87	18.44	18.77	1,405,969	+0.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.