Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.680	6.030	5.330	5.550	35,780	-0.10(-1.77%)
Jun 29, 2016	5.540	5.790	5.220	5.650	43,104	+0.21(+3.86%)
Jun 28, 2016	5.170	5.590	5.130	5.440	39,845	+0.34(+6.67%)
Jun 27, 2016	5.410	5.540	5.000	5.100	80,141	-0.33(-6.08%)
Jun 24, 2016	5.400	5.600	5.280	5.430	1,369,101	-0.24(-4.23%)
Jun 23, 2016	5.720	5.740	5.500	5.670	84,566	+0.05(+0.89%)
Jun 22, 2016	5.560	5.790	5.390	5.620	96,362	-0.18(-3.10%)
Jun 21, 2016	6.020	6.450	5.740	5.800	85,360	-0.18(-3.01%)
Jun 20, 2016	6.150	6.260	5.600	5.980	1,281,331	-0.28(-4.47%)
Jun 17, 2016	6.010	6.440	5.990	6.260	77,478	+0.27(+4.51%)
Jun 16, 2016	6.210	6.210	5.700	5.990	24,046	-0.05(-0.83%)
Jun 15, 2016	5.990	6.190	5.780	6.040	28,277	+0.08(+1.34%)
Jun 14, 2016	5.940	6.170	5.680	5.960	33,499	+0.00(+0.00%)
Jun 13, 2016	5.580	5.662	5.540	5.960	34,985	+0.02(+0.34%)
Jun 10, 2016	6.020	6.420	5.680	5.940	23,586	-0.14(-2.30%)
Jun 09, 2016	6.450	6.670	6.000	6.080	28,493	-0.40(-6.17%)
Jun 08, 2016	6.170	6.600	6.020	6.480	40,753	+0.24(+3.85%)
Jun 07, 2016	6.460	6.460	6.000	6.240	39,489	-0.16(-2.50%)
Jun 06, 2016	5.740	6.500	5.740	6.400	31,545	+0.68(+11.89%)
Jun 03, 2016	5.800	5.960	5.540	5.720	26,960	-0.12(-2.05%)
Jun 02, 2016	5.650	5.880	5.600	5.840	43,181	+0.19(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.